Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPharos Energy Share Price (PHAR)

Share Price Information for Pharos Energy (PHAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.50
Bid: 25.50
Ask: 25.55
Change: -0.20 (-0.78%)
Spread: 0.05 (0.20%)
Open: 26.35
High: 26.35
Low: 25.45
Yest. Close: 25.70
PHAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pharos Energy Plc Ord 5P

Pharos Energy is listed in the FTSE All-Share, FTSE Small Cap indices.

Pharos Energy Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code PHAR. It has a market capitalisation of £113m, with approximately 442m shares in issue. Over the last year, Pharos Energy share price has been traded in a range of 18.15, hitting a high of 28.65, and a low of 10.5.
Pharos Energy Share Price
Price 25.50
Bid 25.50
Ask 25.55
Change -0.20 (-0.78%)
Volume 289,123
Open 26.35
High 26.35
Low 25.45
Close 25.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 442m
Market Capitalisation £113m
Market Size 20,000
52 Week High 28.65
52 Week High Date 06-May-2021
52 Week Low 10.50
52 Week Low Date 15-Oct-2020
# Trades 55
Vol. Sold 166,552
Sold Value £42.47k
Vol. Bought 122,571
Bought Value £31.26k
PE Ratio -0.637
Earnings -40.060
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pharos Energy (PHAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2116:35:0225.502,509Sell*25.5025.55639.80UT Uncrossing Trade
14-Jun-2116:31:5225.5010,000Sell*25.5025.302,550O Ordinary
14-Jun-2116:29:3925.50442Sell*25.5025.55112.71A Automatic Execution
14-Jun-2116:21:1525.552,687Buy*25.5025.55686.53O Ordinary
14-Jun-2116:12:2925.50292Sell*25.5025.5574.46A Automatic Execution
14-Jun-2116:11:1425.501,761Sell*25.5025.55449.06A Automatic Execution
14-Jun-2116:11:1425.552Buy*25.5025.550.51A Automatic Execution
14-Jun-2116:11:1425.551,200Sell*25.5525.70306.60A Automatic Execution
14-Jun-2115:18:0625.5568,000Sell*25.5525.7017.37kO Ordinary
14-Jun-2115:12:4025.520516,500Sell*25.5025.704,211O Ordinary

Directors Deals for Pharos Energy (PHAR)

Announced Traded Action Notifier Price Currency Amount Holding
01-Feb-2129-Jan-21Sell Ed Story held the position of CEO at the time of this trade. Ed Story0.00141,31516,087,407
01-Feb-2129-Jan-21Transfer From Ed Story held the position of CEO at the time of this trade. Ed Story0.00383,79216,087,407
25-Jan-2121-Jan-21Placing Jann M Brown held the position of CFO at the time of this trade. Jann M Brown19.25GBX143,376716,612
25-Jan-2121-Jan-21Placing Geoffrey Green held the position of Independent Non-Executive Director at the time of this trade. Geoffrey Green19.25GBX95,00095,000
25-Jan-2121-Jan-21Placing Mike J Watts held the position of Managing Director at the time of this trade. Mike J Watts19.25GBX143,376851,533

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.