ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPharos Energy Share Price (PHAR)

Share Price Information for Pharos Energy (PHAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.40
Bid: 14.42
Ask: 14.68
Change: 0.56 (4.05%)
Spread: 0.26 (1.80%)
Open: 14.70
High: 14.96
Low: 14.40
Yest. Close: 13.84
PHAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pharos Energy Plc Ord 5P

Pharos Energy is listed in the FTSE All-Share, FTSE Small Cap indices.

Pharos Energy is part of the Fossil Fuel Producers sector.

Pharos Energy Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code PHAR. It has a market capitalisation of £57m, with approximately 398m shares in issue. Over the last year, Pharos Energy share price has been traded in a range of 59, hitting a high of 69, and a low of 10.
Pharos Energy Share Price
Price 14.40
Bid 14.42
Ask 14.68
Change 0.56 (4.05%)
Volume 593,473
Open 14.70
High 14.96
Low 14.40
Close 13.84
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 398m
Market Capitalisation £57m
Market Size 15,000
52 Week High 69.00
52 Week High Date 20-Sep-2019
52 Week Low 10.00
52 Week Low Date 23-Mar-2020
# Trades 144
Vol. Sold 299,070
Sold Value £43.07k
Vol. Bought 184,810
Bought Value £26.61k
PE Ratio -2.777
Earnings -5.186
Dividend 5.50
Yield 38.194%

Recent Share Trades for Pharos Energy (PHAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2016:35:2814.40870Sell*14.4014.56125.28UT Uncrossing Trade
04-Aug-2016:29:3114.504,156Buy*14.4014.50602.62A Automatic Execution
04-Aug-2016:29:3114.5010Buy*14.4014.501.45A Automatic Execution
04-Aug-2016:29:3114.5031Buy*14.4014.504.50A Automatic Execution
04-Aug-2016:29:3114.50104Buy*14.4014.5015.08A Automatic Execution
04-Aug-2016:29:3114.50346Buy*14.4014.5050.17A Automatic Execution
04-Aug-2016:29:3014.50846Buy*14.4014.50122.67A Automatic Execution
04-Aug-2016:27:3614.42229Buy*14.4014.4233.02A Automatic Execution
04-Aug-2016:23:1114.50510Buy*14.4014.5073.95A Automatic Execution
04-Aug-2016:19:5314.40100Sell*14.4014.5014.40O Ordinary
Cross at same price

Directors Deals for Pharos Energy (PHAR)

Trade Date Action Notifier Price Currency Amount Holding
27-Apr-20Transfer From Mike J Watts held the position of Managing Director at the time of this trade. Mike J Watts0.0080,962708,157
27-Apr-20Transfer From Jann M Brown held the position of CFO at the time of this trade. Jann M Brown0.0079,435573,236
27-Apr-20Transfer From Ed Story held the position of Deputy CEO at the time of this trade. Ed Story0.00146,44114,320,188
22-Apr-20Buy Mike J Watts held the position of Managing Director at the time of this trade. Mike J Watts14.90GBX75,000627,195
22-Apr-20Buy Jann M Brown held the position of CFO at the time of this trade. Jann M Brown14.90GBX75,000493,801

Login to your account

Don't have an account? Click here to register.