Pharos Energy Share Price | |
---|---|
Price | 23.00 |
Bid | 23.00 |
Ask | 23.70 |
Change | -0.25 (-1.08%) |
Volume | 161,247 |
Open | 23.20 |
High | 23.70 |
Low | 23.00 |
Prev. Close | 23.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 420.32m |
Market Capitalisation | £96.67m |
Market Size | 15,000 |
52 Week High | 25.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 18.80 |
52 Week Low Date | 13-Mar-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 124,133 |
Sold Value | £28.95k |
Vol. Bought | 37,114 |
Bought Value | £8.74k |
PE Ratio | -2.568726 |
Earnings | -8.953856 |
Dividend | 1.00 |
Yield | 4.348% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:24 | 23.00 | 10 | Sell* | 23.00 | 23.70 | 2.30 | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 23.00 | 22 | Sell* | 23.00 | 23.70 | 5.06 | A Automatic Execution |
03-May-24 | 16:01:46 | 23.60 | 32,555 | Buy* | 23.00 | 23.70 | 7,683 | O Ordinary |
03-May-24 | 16:01:37 | 23.60 | 25,000 | Sell* | 23.60 | 23.70 | 5,900 | A Automatic Execution |
03-May-24 | 15:43:32 | 23.70 | 83 | Buy* | 22.80 | 23.70 | 19.67 | O Ordinary |
03-May-24 | 15:14:29 | 23.70 | 6 | Buy* | 22.80 | 23.70 | 1.42 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:14:29 | 23.30 | 59,223 | Sell* | 23.30 | 23.80 | 13.80k | A Automatic Execution |
03-May-24 | 13:49:57 | 23.70 | 21 | Buy* | 23.30 | 23.70 | 4.98 | A Automatic Execution |
03-May-24 | 13:49:35 | 23.20 | 8 | Sell* | 23.30 | 23.70 | 1.86 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:49:35 | 23.20 | 48 | Sell* | 23.30 | 23.70 | 11.14 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 30-Apr-24 | Exercise of Option | Sue Rivett held the position of CFO at the time of this trade.Sue Rivett | 0.00 | 2,592,139 | 3,278,747 | |
01-May-24 | 30-Apr-24 | Exercise of Option | Sue Rivett held the position of CFO at the time of this trade.Sue Rivett | 0.00 | 394,567 | 3,278,747 | |
30-Apr-24 | 29-Apr-24 | Buy | Sue Rivett held the position of CFO at the time of this trade.Sue Rivett | 23.64 | GBX | 4,125 | 292,041 |
28-Mar-24 | 27-Mar-24 | Buy | Sue Rivett held the position of CFO at the time of this trade.Sue Rivett | 21.16 | GBX | 4,607 | 287,916 |
28-Mar-24 | 27-Mar-24 | Buy | Jann M Brown held the position of CEO at the time of this trade.Jann M Brown | 21.16 | GBX | 30,936 | 2,277,737 |