Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPharos Energy Share Price (PHAR)

Share Price Information for Pharos Energy (PHAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.00
Bid: 23.00
Ask: 23.70
Change: -0.25 (-1.08%)
Spread: 0.70 (3.043%)
Open: 23.20
High: 23.70
Low: 23.00
Prev. Close: 23.25
PHAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pharos Energy Plc Ord 5p

Pharos Energy is listed in the FTSE All-Share, FTSE Small Cap indices.

Pharos Energy is listed in the Fossil Fuels sector.

Pharos Energy Plc Ord 5p is listed on the London Stock Exchange trading with ticker code PHAR.L. It has a market capitalisation of £96.67m, with approximately 420.32m shares in issue. Over the last year, Pharos Energy share price has been traded in a range of 6.20, hitting a high of 25.00, and a low of 18.80.

Pharos Energy Share Price
Price 23.00
Bid 23.00
Ask 23.70
Change -0.25 (-1.08%)
Volume 161,247
Open 23.20
High 23.70
Low 23.00
Prev. Close 23.25
Currency GBX
Issue Country GB
Shares in Issue 420.32m
Market Capitalisation £96.67m
Market Size 15,000
52 Week High 25.00
52 Week High Date 31-Jul-2023
52 Week Low 18.80
52 Week Low Date 13-Mar-2024
# Trades 19
Vol. Sold 124,133
Sold Value £28.95k
Vol. Bought 37,114
Bought Value £8.74k
PE Ratio -2.568726
Earnings -8.953856
Dividend 1.00
Yield 4.348%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pharos Energy (PHAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:2423.0010Sell*23.0023.702.30UT Uncrossing Trade
03-May-2416:29:5523.0022Sell*23.0023.705.06A Automatic Execution
03-May-2416:01:4623.6032,555Buy*23.0023.707,683O Ordinary
03-May-2416:01:3723.6025,000Sell*23.6023.705,900A Automatic Execution
03-May-2415:43:3223.7083Buy*22.8023.7019.67O Ordinary
03-May-2415:14:2923.706Buy*22.8023.701.42O Ordinary
Trade was executed as an SI
03-May-2415:14:2923.3059,223Sell*23.3023.8013.80kA Automatic Execution
03-May-2413:49:5723.7021Buy*23.3023.704.98A Automatic Execution
03-May-2413:49:3523.208Sell*23.3023.701.86O Ordinary
Trade was executed as an SI
03-May-2413:49:3523.2048Sell*23.3023.7011.14O Ordinary
Trade was executed as an SI

Directors Deals for Pharos Energy (PHAR)

Announced Traded Action Notifier Price Currency Amount Holding
01-May-2430-Apr-24Exercise of OptionSue Rivett held the position of CFO at the time of this trade.Sue Rivett0.002,592,1393,278,747
01-May-2430-Apr-24Exercise of OptionSue Rivett held the position of CFO at the time of this trade.Sue Rivett0.00394,5673,278,747
30-Apr-2429-Apr-24BuySue Rivett held the position of CFO at the time of this trade.Sue Rivett23.64GBX4,125292,041
28-Mar-2427-Mar-24BuySue Rivett held the position of CFO at the time of this trade.Sue Rivett21.16GBX4,607287,916
28-Mar-2427-Mar-24BuyJann M Brown held the position of CEO at the time of this trade.Jann M Brown21.16GBX30,9362,277,737

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.