- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PGH Share
Price
PGH Share
News
PGH Share
Chat
PGH Share
Trades11
PGH
Live RNS
PGH Share
Charts
PGH Level 2
Console
PGH Live
Share Price
PGH Broker
Ratings
PGH Directors
Deals
PGH Financial
Diary
PGH
Fundamentals
PGH Short
Positions
PGH
Media
Personal Group Information
Share Price Information for Personal Group (PGH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
165.00
Bid:
160.00
Ask:
165.00
Change:
2.50 (1.54%)
Spread:
5.00 (3.125%)
Open:
162.50
High:
165.00
Low:
157.00
Prev. Close:
162.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Personal Group Share Price | |
|---|---|
| Price | 165.00 |
| Bid | 160.00 |
| Ask | 165.00 |
| Change | 2.50 (1.54%) |
| Volume | 25,581 |
| Open | 162.50 |
| High | 165.00 |
| Low | 157.00 |
| Prev. Close | 162.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 31.15m |
| Market Capitalisation | £51.40m |
| Market Size | 500 |
| 52 Week High | 218.00 |
| 52 Week High Date | 02-May-2023 |
| 52 Week Low | 146.00 |
| 52 Week Low Date | 01-Dec-2023 |
| # Trades | 11 |
|---|---|
| Vol. Sold | 9,864 |
| Sold Value | £15.89k |
| Vol. Bought | 3,817 |
| Bought Value | £6.26k |
| PE Ratio | 11.95652 |
| Earnings | 13.80 |
| Dividend | 11.15 |
| Yield | 6.758% |
Recent Share Trades for Personal Group (PGH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 14:00:12 | 165.00 | 29 | Buy* | 160.00 | 165.00 | 47.85 | UT Uncrossing Trade |
| 26-Apr-24 | 12:15:22 | 161.08 | 1,509 | Sell* | 160.00 | 165.00 | 2,431 | O Ordinary |
| 26-Apr-24 | 12:03:46 | 161.08 | 3,924 | Sell* | 160.00 | 165.00 | 6,321 | O Ordinary |
| 26-Apr-24 | 11:00:29 | 165.00 | 6 | Buy* | 160.00 | 165.00 | 9.90 | UT Uncrossing Trade |
| 26-Apr-24 | 10:45:48 | 162.49 | 981 | Sell* | 160.00 | 165.00 | 1,594 | O Ordinary |
| 26-Apr-24 | 08:56:52 | 162.222 | 7,500 | Unknown* | 160.00 | 165.00 | 12.17k | O Ordinary Delayed publication |
| 26-Apr-24 | 08:14:34 | 160.15 | 4,400 | Unknown* | 160.00 | 165.00 | 7,047 | O Ordinary Delayed publication |
| 26-Apr-24 | 09:00:26 | 164.00 | 3,782 | Buy* | 160.00 | 165.00 | 6,202 | O Ordinary |
| 26-Apr-24 | 09:00:17 | 157.00 | 300 | Sell* | 160.00 | 165.00 | 471.00 | UT Uncrossing Trade |
| 26-Apr-24 | 08:48:53 | 162.49 | 150 | Sell* | 160.00 | 165.00 | 243.74 | O Ordinary |
Directors Deals for Personal Group (PGH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Apr-24 | 10-Apr-24 | Sell | Sarah Mace held the position of CFO at the time of this trade.Sarah Mace | 157.50 | GBX | 3,410 | 16,357 |
| 11-Apr-24 | 10-Apr-24 | Exercise of Option | Sarah Mace held the position of CFO at the time of this trade.Sarah Mace | 5.00 | GBX | 7,492 | 16,357 |
| 17-Jan-24 | 17-Jan-24 | Buy | Ciaran Astin held the position of Non-Executive Director at the time of this trade.Ciaran Astin | 182.29 | GBX | 13,000 | 13,000 |
| 04-Jan-24 | 02-Jan-24 | Buy | Sarah Mace held the position of CFO at the time of this trade.Sarah Mace | 185.00 | GBX | 82 | 12,275 |
| 18-Dec-23 | 18-Dec-23 | Buy | Maria Darby-Walker held the position of Senior Independent Director at the time of this trade.Maria Darby-Walker | 179.90 | GBX | 5,555 | 5,555 |
Share Discussion for Personal Group (PGH)
Personal Group
Personal Group provides the latest employee benefits and wellbeing products, in addition to employee focussed healthcare cash plans. We protect the unprotected and connect the unconnected.
