Pin to quick picksPatagonia Gold Plc Share Price (PGD.GB.PL)

Share Price Information for Patagonia Gold Plc (PGD.GB.PL)

NEX
Share Price: 35.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 35.00
High: 30.94
Low: 30.16
Yest. Close: 35.00
PGD.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Patagonia Gold Plc

Patagonia Gold Plc is listed in the NEX Trading Secondary Market

Patagonia Gold Plc is listed on the NEX Exchange, trading with ticker code PGD.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Patagonia Gold Plc share price has been traded in a range of 114.5, hitting a high of 144.5, and a low of 30.
Patagonia Gold Plc Share Price
Price 35.00
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 35.00
High 30.94
Low 30.16
Close 35.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 750
52 Week High 144.50
52 Week High Date 08-Jan-2019
52 Week Low 30.00
52 Week Low Date 19-Jul-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Patagonia Gold Plc (PGD.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1912:14:2930.945,000Buy*25.0035.001,547O Ordinary
Was reported as OTC
19-Jul-1911:25:2330.163,977Buy*25.0035.001,199O Ordinary
Was reported as OTC
18-Jul-1909:22:3130.5815,000Buy*25.0035.004,587O Ordinary
Was reported as OTC
18-Jul-1908:07:2430.581,922Buy*25.0035.00587.75O Ordinary
Was reported as OTC
16-Jul-1914:54:0031.403,250Buy*25.0035.001,021O Ordinary
Was reported as OTC
12-Jul-1915:21:0033.96294Sell*30.0040.0099.84O Ordinary
Was reported as OTC
12-Jul-1909:57:5132.35500Sell*30.0040.00161.75O Ordinary
Was reported as OTC
12-Jul-1908:39:4932.35320Sell*30.0040.00103.52O Ordinary
Was reported as OTC
12-Jul-1908:38:4432.35300Sell*30.0040.0097.05O Ordinary
Was reported as OTC
11-Jul-1916:21:2132.351,122Sell*30.0040.00362.97O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.

Login to your account

Don't have an account? Click here to register.