Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPembridge Resources Plc Share Price (PERE.GB.PL)

Share Price Information for Pembridge Resources Plc (PERE.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.50
Bid: 5.00
Ask: 6.00
Change: 0.00 (0.00%)
Spread: 1.00 (20.00%)
Open: 5.50
High: 5.50
Low: 5.50
Yest. Close: 5.50
PERE.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pembridge Resources Plc

Pembridge Resources Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Pembridge Resources Plc is listed on the Aquis Stock Exchange, trading with ticker code PERE.GB.PL. It has a market capitalisation of £4m, with approximately 77m shares in issue. Over the last year, Pembridge Resources Plc share price has been traded in a range of 5.75, hitting a high of 8.5, and a low of 2.75.
Pembridge Resources Plc Share Price
Price 5.50
Bid 5.00
Ask 6.00
Change 0.00 (0.00%)
Volume 150,000
Open 5.50
High 5.50
Low 5.50
Close 5.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 77m
Market Capitalisation £4m
Market Size 7,500
52 Week High 8.50
52 Week High Date 30-Apr-2020
52 Week Low 2.75
52 Week Low Date 24-Nov-2020
# Trades 1
Vol. Sold 150,000
Sold Value £8,250
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.215
Earnings -25.549
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pembridge Resources Plc (PERE.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2110:44:255.38150,000Sell*5.006.008,070O Ordinary
Delayed publication
Was reported as OTC
06-Apr-2115:43:135.2219,636Sell*5.006.001,025O Ordinary
Was reported as OTC
06-Apr-2115:42:345.2219,636Sell*5.006.001,025O Ordinary
Was reported as OTC
01-Apr-2115:30:395.0113,459Sell*5.006.00674.30O Ordinary
Was reported as OTC
29-Mar-2114:08:015.5127,677Sell*5.506.501,525O Ordinary
Was reported as OTC
25-Mar-2108:40:305.9512,531Sell*5.506.50745.59O Ordinary
Was reported as OTC
23-Mar-2114:37:576.011,664Buy*5.506.50100.01O Ordinary
Was reported as OTC
22-Mar-2113:38:446.0176Buy*5.506.504.57O Ordinary
Was reported as OTC
19-Mar-2112:13:446.242,989Buy*5.506.50186.51O Ordinary
Was reported as OTC
19-Mar-2108:02:186.01181Buy*5.506.5010.88O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Pembridge Resources Plc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.