Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Pembridge Resources Plc Share Price (PERE.GB.PL)

PERE.GB.PL Information

Add PERE.GB.PL to Watchlist

Share Price Information for Pembridge Resources Plc (PERE.GB.PL)

Aquis Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.50

Bid: 5.00

Ask: 6.00

Change: 0.00 (0.00%)

Spread: 1.00 (20.00%)

Open: 5.50

High: 5.50

Low: 5.50

Yest. Close: 5.50

PERE.GB.PL Live Price

Last checked at -

Intraday Pembridge Resources Plc Share Chart

Pembridge Resources Plc Share Price
Price	5.50
Bid	5.00
Ask	6.00
Change	0.00 (0.00%)
Volume	150,000
Open	5.50
High	5.50
Low	5.50
Close	5.50
Currency	GBX

3 Month Pembridge Resources Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	77m
Market Capitalisation	£4m
Market Size	7,500
52 Week High	8.50
52 Week High Date	30-Apr-2020
52 Week Low	2.75
52 Week Low Date	24-Nov-2020

# Trades	1
Vol. Sold	150,000
Sold Value	£8,250
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-0.215
Earnings	-25.549
Dividend	0.00
Yield	0.00%

London South East Users info for Pembridge Resources Plc

Users who watch PERE.GB.PL also watch: Orosur Mining, Caspian Sunrise, Urban Exposure., Vela Tech., Starvest, Imperial Brands, Block Energy P., Metal Tiger, Cadence Mineral, Blue Star

Recent Share Trades for Pembridge Resources Plc (PERE.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Apr-21	10:44:25	5.38	150,000	Sell*	5.00	6.00	8,070	O Ordinary Delayed publication Was reported as OTC
06-Apr-21	15:43:13	5.22	19,636	Sell*	5.00	6.00	1,025	O Ordinary Was reported as OTC
06-Apr-21	15:42:34	5.22	19,636	Sell*	5.00	6.00	1,025	O Ordinary Was reported as OTC
01-Apr-21	15:30:39	5.01	13,459	Sell*	5.00	6.00	674.30	O Ordinary Was reported as OTC
29-Mar-21	14:08:01	5.51	27,677	Sell*	5.50	6.50	1,525	O Ordinary Was reported as OTC
25-Mar-21	08:40:30	5.95	12,531	Sell*	5.50	6.50	745.59	O Ordinary Was reported as OTC
23-Mar-21	14:37:57	6.01	1,664	Buy*	5.50	6.50	100.01	O Ordinary Was reported as OTC
22-Mar-21	13:38:44	6.01	76	Buy*	5.50	6.50	4.57	O Ordinary Was reported as OTC
19-Mar-21	12:13:44	6.24	2,989	Buy*	5.50	6.50	186.51	O Ordinary Was reported as OTC
19-Mar-21	08:02:18	6.01	181	Buy*	5.50	6.50	10.88	O Ordinary Was reported as OTC

View more Pembridge Resources Plc trades

This chat board is for this share's listing on the Aquis Stock Exchange.

There are no chat posts for Pembridge Resources Plc

View more Pembridge Resources Plc share chat