The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPeel Hunt Share Price (PEEL)

Share Price Information for Peel Hunt (PEEL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 126.50
Bid: 125.00
Ask: 128.00
Change: 1.50 (1.20%)
Spread: 3.00 (2.40%)
Open: 125.50
High: 126.50
Low: 125.50
Prev. Close: 125.00
PEEL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Peel Hunt Limited Ord Npv

Peel Hunt is listed in the FTSE AIM All-Share index.

Peel Hunt is listed in the Brokerage Services sector.

Peel Hunt Limited Ord Npv is listed on the London Stock Exchange trading with ticker code PEEL.L. It has a market capitalisation of £155.35m, with approximately 122.81m shares in issue. Over the last year, Peel Hunt share price has been traded in a range of 63.00, hitting a high of 142.00, and a low of 79.00.

Peel Hunt Share Price
Price 126.50
Bid 125.00
Ask 128.00
Change 1.50 (1.20%)
Volume 43,068
Open 125.50
High 126.50
Low 125.50
Prev. Close 125.00
Currency GBX
Issue Country GG
Shares in Issue 122.81m
Market Capitalisation £155.35m
Market Size 2,000
52 Week High 142.00
52 Week High Date 19-Mar-2024
52 Week Low 79.00
52 Week Low Date 07-Nov-2023
# Trades 9
Vol. Sold 5,790
Sold Value £7.27k
Vol. Bought 32,278
Bought Value £40.94k
PE Ratio -115.00
Earnings -1.10
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Peel Hunt (PEEL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2417:06:20126.505,000Unknown*125.00128.006,325O Ordinary
Was reported as OTC
10-May-2416:10:52126.00790Sell*125.00128.00995.40O Ordinary
10-May-2410:12:47127.0010,000Buy*125.00128.0012.70kO Ordinary
10-May-2410:11:45127.005,511Buy*125.00128.006,999O Ordinary
10-May-2410:03:56127.001,767Buy*125.00128.002,244O Ordinary
10-May-2409:49:50127.005,000Buy*123.00128.006,350O Ordinary
10-May-2409:28:10127.005,000Buy*123.00128.006,350O Ordinary
10-May-2409:27:24126.005,000Buy*123.00128.006,300O Ordinary
10-May-2409:26:43125.505,000Sell*123.00128.006,275O Ordinary

Directors Deals for Peel Hunt (PEEL)

Announced Traded Action Notifier Price Currency Amount Holding
28-Feb-2327-Feb-23BuySunil Dhall held the position of CFO and COO at the time of this trade.Sunil Dhall105.01GBX535,8412,779,203
28-Feb-2327-Feb-23SellSunil Dhall held the position of CFO and COO at the time of this trade.Sunil Dhall105.00GBX535,8412,779,203
01-Jul-2229-Jun-22Transfer ToSimon Hayes held the position of Chairman at the time of this trade.Simon Hayes0.002,266,4902,266,490
20-Jun-2217-Jun-22BuyRichard Brearley held the position of Independent Non-Executive Director at the time of this trade.Richard Brearley113.00GBX10,00030,000
17-Jun-2217-Jun-22BuySteven Fine held the position of CEO at the time of this trade.Steven Fine112.00GBX100,0005,577,351

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.