Peel Hunt Share Price | |
---|---|
Price | 126.50 |
Bid | 125.00 |
Ask | 128.00 |
Change | 1.50 (1.20%) |
Volume | 43,068 |
Open | 125.50 |
High | 126.50 |
Low | 125.50 |
Prev. Close | 125.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 122.81m |
Market Capitalisation | £155.35m |
Market Size | 2,000 |
52 Week High | 142.00 |
52 Week High Date | 19-Mar-2024 |
52 Week Low | 79.00 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 5,790 |
Sold Value | £7.27k |
Vol. Bought | 32,278 |
Bought Value | £40.94k |
PE Ratio | -115.00 |
Earnings | -1.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:06:20 | 126.50 | 5,000 | Unknown* | 125.00 | 128.00 | 6,325 | O Ordinary Was reported as OTC |
10-May-24 | 16:10:52 | 126.00 | 790 | Sell* | 125.00 | 128.00 | 995.40 | O Ordinary |
10-May-24 | 10:12:47 | 127.00 | 10,000 | Buy* | 125.00 | 128.00 | 12.70k | O Ordinary |
10-May-24 | 10:11:45 | 127.00 | 5,511 | Buy* | 125.00 | 128.00 | 6,999 | O Ordinary |
10-May-24 | 10:03:56 | 127.00 | 1,767 | Buy* | 125.00 | 128.00 | 2,244 | O Ordinary |
10-May-24 | 09:49:50 | 127.00 | 5,000 | Buy* | 123.00 | 128.00 | 6,350 | O Ordinary |
10-May-24 | 09:28:10 | 127.00 | 5,000 | Buy* | 123.00 | 128.00 | 6,350 | O Ordinary |
10-May-24 | 09:27:24 | 126.00 | 5,000 | Buy* | 123.00 | 128.00 | 6,300 | O Ordinary |
10-May-24 | 09:26:43 | 125.50 | 5,000 | Sell* | 123.00 | 128.00 | 6,275 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Feb-23 | 27-Feb-23 | Buy | Sunil Dhall held the position of CFO and COO at the time of this trade.Sunil Dhall | 105.01 | GBX | 535,841 | 2,779,203 |
28-Feb-23 | 27-Feb-23 | Sell | Sunil Dhall held the position of CFO and COO at the time of this trade.Sunil Dhall | 105.00 | GBX | 535,841 | 2,779,203 |
01-Jul-22 | 29-Jun-22 | Transfer To | Simon Hayes held the position of Chairman at the time of this trade.Simon Hayes | 0.00 | 2,266,490 | 2,266,490 | |
20-Jun-22 | 17-Jun-22 | Buy | Richard Brearley held the position of Independent Non-Executive Director at the time of this trade.Richard Brearley | 113.00 | GBX | 10,000 | 30,000 |
17-Jun-22 | 17-Jun-22 | Buy | Steven Fine held the position of CEO at the time of this trade.Steven Fine | 112.00 | GBX | 100,000 | 5,577,351 |