The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Petra Diamonds Share Price (PDL)

Petra Diamonds Information

Buy PDL Shares
Add PDL to Watchlist
Add PDL to Alert

Share Price Information for Petra Diamonds (PDL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 44.80

Bid: 44.50

Ask: 45.00

Change: 3.60 (8.74%)

Spread: 0.50 (1.124%)

Open: 42.00

High: 45.00

Low: 42.00

Prev. Close: 41.20

PDL Live Price

Last checked at -

Intraday Petra Diamonds Share Chart

Petra Diamonds Share Price
Price	44.80
Bid	44.50
Ask	45.00
Change	3.60 (8.74%)
Volume	442,626
Open	42.00
High	45.00
Low	42.00
Prev. Close	41.20

3 Month Petra Diamonds Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	194.20m
Market Capitalisation	£87.00m
Market Size	7,500
52 Week High	77.00
52 Week High Date	04-Aug-2023
52 Week Low	35.50
52 Week Low Date	23-Feb-2024

# Trades	64
Vol. Sold	305,481
Sold Value	£132.87k
Vol. Bought	136,040
Bought Value	£59.38k
PE Ratio	-1.042379
Earnings	-42.97861
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Petra Diamonds

Users who watch PDL also watch: Lloyds, Barclays, BP, Gulf Keystone Petroleum, Tullow Oil, Centamin PLC, Greatland Gold, SolGold, Vodafone, Taylor Wimpey.

Users who hold PDL also hold: Lloyds, BP, Vodafone, Centrica, Glaxosmithkline, Rolls-Royce, Barclays, International Airlines, National Grid, Capita.

Recent Share Trades for Petra Diamonds (PDL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:28	44.80	17,494	Buy*	44.50	45.00	7,837	UT Uncrossing Trade
26-Apr-24	16:29:07	45.00	18	Unknown*	44.50	45.00	8.10	O Ordinary Was reported as OTC
26-Apr-24	16:18:11	44.80	4	Buy*	44.50	45.00	1.79	O Ordinary
26-Apr-24	16:07:41	44.50	3,500	Sell*	44.50	45.00	1,558	A Automatic Execution
26-Apr-24	16:06:58	44.50	45	Sell*	44.50	45.00	20.03	O Ordinary Trade was executed as an SI
26-Apr-24	16:06:58	45.00	4,480	Buy*	44.50	45.00	2,016	A Automatic Execution
26-Apr-24	15:45:01	44.525	16	Sell*	44.50	45.00	7.12	O Ordinary
26-Apr-24	15:42:26	44.575	1,170	Sell*	44.50	45.00	521.53	O Ordinary
26-Apr-24	15:19:44	44.50	10,000	Sell*	44.50	45.00	4,450	A Automatic Execution
26-Apr-24	15:19:37	44.30128	11,907	Sell*	44.50	45.00	5,275	O Ordinary

View more Petra Diamonds trades

Directors Deals for Petra Diamonds (PDL)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
08-Nov-23	08-Nov-23	Buy	Richard Duffy held the position of CEO at the time of this trade.Richard Duffy	47.48	GBX	266,411	539,203
19-Oct-23	18-Oct-23	Transfer From	Jacques Breytenbach held the position of Finance Director at the time of this trade.Jacques Breytenbach	0.00		93,594	337,344
19-Oct-23	18-Oct-23	Transfer From	Richard Duffy held the position of CEO at the time of this trade.Richard Duffy	0.00		141,672	381,672
27-Feb-23	24-Feb-23	Buy	Varda Shine held the position of Senior Independent Non-Executive Director at the time of this trade.Varda Shine	80.60	GBX	24,755	49,510
30-May-22	27-May-22	Buy	Bernard Robert Pryor held the position of Independent Non-Executive Director at the time of this trade.Bernard Robert Pryor	111.75	GBX	13,000	13,000

View more Petra Diamonds directors deals

View more Petra Diamonds share chat