Petra Diamonds Share Price | |
---|---|
Price | 42.90 |
Bid | 42.00 |
Ask | 42.90 |
Change | -0.55 (-1.28%) |
Volume | 63,295 |
Open | 43.00 |
High | 43.10 |
Low | 42.00 |
Prev. Close | 43.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 194.20m |
Market Capitalisation | £83.31m |
Market Size | 7,500 |
52 Week High | 77.00 |
52 Week High Date | 04-Aug-2023 |
52 Week Low | 35.50 |
52 Week Low Date | 23-Feb-2024 |
# Trades | 27 |
---|---|
Vol. Sold | 18,654 |
Sold Value | £7.96k |
Vol. Bought | 43,863 |
Bought Value | £19.20k |
PE Ratio | -0.998171 |
Earnings | -42.97861 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:25:35 | 42.00 | 50 | Unknown* | 42.00 | 42.90 | 21.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:25:35 | 42.00 | 50 | Sell* | 42.00 | 42.90 | 21.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:53:39 | 42.90 | 48 | Buy* | 42.00 | 42.90 | 20.59 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:53:39 | 42.90 | 2,574 | Buy* | 42.00 | 42.90 | 1,104 | A Automatic Execution |
08-May-24 | 13:32:59 | 42.236 | 3,000 | Sell* | 42.00 | 42.90 | 1,267 | O Ordinary |
08-May-24 | 13:28:29 | 42.74 | 684 | Buy* | 42.00 | 42.90 | 292.34 | O Ordinary |
08-May-24 | 11:56:11 | 42.102 | 24 | Sell* | 42.00 | 43.10 | 10.10 | O Ordinary |
08-May-24 | 11:40:38 | 42.17 | 4,000 | Sell* | 42.00 | 43.10 | 1,687 | O Ordinary |
08-May-24 | 11:18:10 | 43.10 | 744 | Buy* | 42.00 | 43.10 | 320.66 | A Automatic Execution |
08-May-24 | 11:16:20 | 42.906 | 2,309 | Buy* | 42.00 | 43.10 | 990.70 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Nov-23 | 08-Nov-23 | Buy | Richard Duffy held the position of CEO at the time of this trade.Richard Duffy | 47.48 | GBX | 266,411 | 539,203 |
19-Oct-23 | 18-Oct-23 | Transfer From | Jacques Breytenbach held the position of Finance Director at the time of this trade.Jacques Breytenbach | 0.00 | 93,594 | 337,344 | |
19-Oct-23 | 18-Oct-23 | Transfer From | Richard Duffy held the position of CEO at the time of this trade.Richard Duffy | 0.00 | 141,672 | 381,672 | |
27-Feb-23 | 24-Feb-23 | Buy | Varda Shine held the position of Senior Independent Non-Executive Director at the time of this trade.Varda Shine | 80.60 | GBX | 24,755 | 49,510 |
30-May-22 | 27-May-22 | Buy | Bernard Robert Pryor held the position of Independent Non-Executive Director at the time of this trade.Bernard Robert Pryor | 111.75 | GBX | 13,000 | 13,000 |