Polar Capital Technology Trust Share Price | |
---|---|
Price | 3,015.00 |
Bid | 3,005.00 |
Ask | 3,010.00 |
Change | 15.00 (0.50%) |
Volume | 133,892 |
Open | 3,020.00 |
High | 3,020.00 |
Low | 3,000.00 |
Prev. Close | 3,000.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 120.59m |
Market Capitalisation | £3.64b |
Market Size | 150 |
52 Week High | 3,050.00 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 1,982.00 |
52 Week Low Date | 15-May-2023 |
# Trades | 384 |
---|---|
Vol. Sold | 88,242 |
Sold Value | £2.65m |
Vol. Bought | 41,898 |
Bought Value | £1.26m |
PE Ratio | -37.094 |
Earnings | -81.28 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:38:24 | 3,015.00 | 40 | Buy* | 3,005.00 | 3,010.00 | 1,206 | O Ordinary |
10-May-24 | 16:37:53 | 3,010.422 | 1,082 | Buy* | 3,005.00 | 3,010.00 | 32.57k | O Ordinary |
10-May-24 | 16:37:18 | 3,010.422 | 7,500 | Buy* | 3,005.00 | 3,010.00 | 225.78k | O Ordinary |
10-May-24 | 16:36:46 | 3,015.00 | 1,500 | Buy* | 3,005.00 | 3,010.00 | 45.23k | O Ordinary |
10-May-24 | 16:35:16 | 3,015.00 | 3,596 | Buy* | 3,005.00 | 3,010.00 | 108.42k | UT Uncrossing Trade |
10-May-24 | 16:29:55 | 3,005.00 | 4 | Sell* | 3,005.00 | 3,010.00 | 120.20 | A Automatic Execution |
10-May-24 | 16:29:55 | 3,005.00 | 5 | Sell* | 3,005.00 | 3,010.00 | 150.25 | A Automatic Execution |
10-May-24 | 16:29:55 | 3,005.00 | 3 | Sell* | 3,005.00 | 3,010.00 | 90.15 | A Automatic Execution |
10-May-24 | 16:29:55 | 3,005.00 | 2 | Sell* | 3,005.00 | 3,010.00 | 60.10 | A Automatic Execution |
10-May-24 | 16:29:13 | 3,010.00 | 139 | Buy* | 3,005.00 | 3,010.00 | 4,184 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 21-Mar-24 | Buy | Jane Pearce held the position of Independent Non-Executive Director at the time of this trade.Jane Pearce | 2,978.00 | GBX | 167 | 1,097 |
24-Aug-22 | 23-Aug-22 | Buy | Catherine Cripps held the position of Independent Non-Executive Director at the time of this trade.Catherine Cripps | 2,074.96 | GBX | 481 | 481 |
02-Aug-22 | 01-Aug-22 | Buy | Jane Pearce held the position of Independent Non-Executive Director at the time of this trade.Jane Pearce | 2,125.86 | GBX | 568 | 930 |
29-Jul-22 | 29-Jul-22 | Buy | Jane Pearce held the position of Independent Non-Executive Director at the time of this trade.Jane Pearce | 2,107.50 | GBX | 362 | 362 |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Tim Cruttenden held the position of Senior Independent Director at the time of this trade.Tim Cruttenden | 0.00 | 0 | 1,000 |
The Company aims to maximise long-term capital growth through investing in a diversified portfolio of technology companies around the world.