Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPolar Capital Technology Trust Share Price (PCT)

Share Price Information for Polar Capital Technology Trust (PCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,035.00
Bid: 2,035.00
Ask: 2,045.00
Change: 25.00 (1.24%)
Spread: 10.00 (0.49%)
Open: 2,055.00
High: 2,080.00
Low: 2,025.00
Yest. Close: 2,010.00
PCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Polar Capital Technology Trust Plc Ord 25P

Polar Capital Technology Trust is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Polar Capital Technology Trust is part of the Alternative Investment Instruments sector.

Polar Capital Technology Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code PCT. It has a market capitalisation of £2,794m, with approximately 137m shares in issue. Over the last year, Polar Capital Technology Trust share price has been traded in a range of 1155, hitting a high of 2305, and a low of 1150.
Polar Capital Technology Trust Share Price
Price 2,035.00
Bid 2,035.00
Ask 2,045.00
Change 25.00 (1.24%)
Volume 217,884
Open 2,055.00
High 2,080.00
Low 2,025.00
Close 2,010.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 137m
Market Capitalisation £2,794m
Market Size 1,000
52 Week High 2,305.00
52 Week High Date 03-Sep-2020
52 Week Low 1,150.00
52 Week Low Date 16-Mar-2020
# Trades 523
Vol. Sold 107,997
Sold Value £2m
Vol. Bought 81,192
Bought Value £2m
PE Ratio 7.563
Earnings 269.06
Dividend 0.00
Yield 0.00%

Recent Share Trades for Polar Capital Technology Trust (PCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-2016:35:192,035.0027,718Sell*2,035.002,045.00564.06kUT Uncrossing Trade
23-Sep-2016:29:552,045.00413Buy*2,035.002,045.008,446A Automatic Execution
23-Sep-2016:29:472,044.822271Buy*2,035.002,045.005,541O Ordinary
23-Sep-2016:28:372,044.822364Buy*2,035.002,045.007,443O Ordinary
23-Sep-2016:28:192,040.00162Buy*2,035.002,040.003,305A Automatic Execution
23-Sep-2016:28:192,040.0038Buy*2,035.002,040.00775.20A Automatic Execution
23-Sep-2016:28:192,040.00138Buy*2,035.002,040.002,815A Automatic Execution
23-Sep-2016:27:142,039.82298Buy*2,030.002,040.001,999O Ordinary
23-Sep-2016:27:042,035.0061Sell*2,035.002,040.001,241A Automatic Execution
23-Sep-2016:27:042,035.007Sell*2,035.002,040.00142.45A Automatic Execution

Directors Deals for Polar Capital Technology Trust (PCT)

Trade Date Action Notifier Price Currency Amount Holding
28-Feb-20Buy Charlotta Ginman-Jones held the position of Non-Executive Director at the time of this trade. Charlotta Ginman-Jones1,449.11GBX4834,941
23-Jul-19Sell Peter Hames held the position of Non-Executive Director at the time of this trade. Peter Hames14.22GBX3,0003,000
01-May-19Buy Charles Park held the position of Independent Non-Executive Director at the time of this trade. Charles Park1,363.48GBX1,8401,840
02-Apr-19Buy Charlotta Ginman-Jones held the position of Non-Executive Director at the time of this trade. Charlotta Ginman-Jones1,289.79GBX7704,458
03-Jan-19Buy Tim Cruttenden held the position of Independent Non-Executive Director at the time of this trade. Tim Cruttenden1,102.16GBX1,0001,000

Login to your account

Don't have an account? Click here to register.