Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPolar Capital Technology Trust Share Price (PCT)

Share Price Information for Polar Capital Technology Trust (PCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,618.00
Bid: 1,618.00
Ask: 1,620.00
Change: -60.00 (-3.58%)
Spread: 2.00 (0.12%)
Open: 1,668.00
High: 1,668.00
Low: 1,596.00
Yest. Close: 1,678.00
PCT Live PriceLast checked at -
This share is an investment trust

Find out more about Polar Capital Technology Trust in our investment trusts section here.

See more Polar Capital Investment Trusts.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Polar Capital Technology Trust Plc Ord 25P

Polar Capital Technology Trust is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Polar Capital Technology Trust is part of the Alternative Investment Instruments sector.

Polar Capital Technology Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code PCT. It has a market capitalisation of £2,165m, with approximately 134m shares in issue. Over the last year, Polar Capital Technology Trust share price has been traded in a range of 534, hitting a high of 1684, and a low of 1150.
Polar Capital Technology Trust Share Price
Price 1,618.00
Bid 1,618.00
Ask 1,620.00
Change -60.00 (-3.58%)
Volume 254,629
Open 1,668.00
High 1,668.00
Low 1,596.00
Close 1,678.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 134m
Market Capitalisation £2,165m
Market Size 1,500
52 Week High 1,684.00
52 Week High Date 21-Jan-2020
52 Week Low 1,150.00
52 Week Low Date 29-Jan-2019
# Trades 509
Vol. Sold 98,638
Sold Value £2m
Vol. Bought 148,456
Bought Value £2m
PE Ratio 5.644
Earnings 286.68
Dividend 0.00
Yield 0.00%

Recent Share Trades for Polar Capital Technology Trust (PCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Jan-2015:36:251,619.200150Buy*1,618.001,620.00809.60O Ordinary
27-Jan-2015:28:491,619.60246Buy*1,616.001,620.003,984O Ordinary
27-Jan-2015:28:081,618.0060Sell*1,618.001,620.00970.80A Automatic Execution
27-Jan-2015:28:081,618.0044Buy*1,616.001,618.00711.92A Automatic Execution
27-Jan-2015:28:081,618.00235Buy*1,616.001,618.003,802A Automatic Execution
27-Jan-2015:26:191,617.9812Buy*1,616.001,618.00194.16O Ordinary
27-Jan-2015:23:301,617.99992,000Buy*1,616.001,618.0032.36kO Ordinary
27-Jan-2015:22:051,617.1830Buy*1,616.001,618.00485.15O Ordinary
27-Jan-2015:18:431,617.181,477Buy*1,616.001,618.0023.89kO Ordinary
27-Jan-2015:16:481,617.9834Buy*1,616.001,618.00550.11O Ordinary

Directors Deals for Polar Capital Technology Trust (PCT)

Trade Date Action Notifier Price Currency Amount Holding
23-Jul-19Sell Peter Hames held the position of Non-Executive Director at the time of this trade. Peter Hames14.22GBX3,0003,000
01-May-19Buy Charles Park held the position of Independent Non-Executive Director at the time of this trade. Charles Park1,363.48GBX1,8401,840
02-Apr-19Buy Charlotta Ginman-Jones held the position of Non-Executive Director at the time of this trade. Charlotta Ginman-Jones1,289.79GBX7704,458
03-Jan-19Buy Tim Cruttenden held the position of Independent Non-Executive Director at the time of this trade. Tim Cruttenden1,102.16GBX1,0001,000
18-Apr-17Buy Sarah Bates held the position of Non-Executive Director at the time of this trade. Sarah Bates914.50GBX5,0009,000

Login to your account

Don't have an account? Click here to register.