We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPolar Cap Glbl Share Price (PCGH)

Share Price Information for Polar Cap Glbl (PCGH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 290.00
Bid: 289.00
Ask: 292.00
Change: 0.50 (0.17%)
Spread: 3.00 (1.04%)
Open: 289.00
High: 290.00
Low: 289.00
Prev. Close: 290.50
PCGH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Polar Capital Global Healthcare Trust Plc Ord 25P

Polar Cap Glbl is listed in the FTSE All-Share, FTSE Small Cap indices.

Polar Cap Glbl is part of the Closed End Investments sector.

Polar Capital Global Healthcare Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code PCGH. It has a market capitalisation of £352m, with approximately 121m shares in issue. Over the last year, Polar Cap Glbl share price has been traded in a range of 77, hitting a high of 308, and a low of 231.
Polar Cap Glbl Share Price
Price 290.00
Bid 289.00
Ask 292.00
Change 0.50 (0.17%)
Volume 116,002
Open 289.00
High 290.00
Low 289.00
Prev. Close 290.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 121m
Market Capitalisation £352m
Market Size 2,000
52 Week High 308.00
52 Week High Date 05-Nov-2021
52 Week Low 231.00
52 Week Low Date 05-Mar-2021
# Trades 26
Vol. Sold 38,147
Sold Value £110,504.99
Vol. Bought 77,855
Bought Value £209,703.30
PE Ratio 8.735
Earnings 33.20
Dividend 2.00
Yield 0.690%

Recent Share Trades for Polar Cap Glbl (PCGH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2116:10:42289.450110,000Sell*289.00292.0028.95kO Ordinary
03-Dec-2116:09:36290.0048Buy*288.00290.00139.20A Automatic Execution
03-Dec-2116:09:36290.0054Buy*288.00290.00156.60A Automatic Execution
03-Dec-2116:09:36290.0065Buy*288.00290.00188.50A Automatic Execution
03-Dec-2116:07:51290.00409Buy*288.00290.001,186A Automatic Execution
03-Dec-2116:05:51290.00193Buy*288.00290.00559.70A Automatic Execution
03-Dec-2116:05:51290.00318Buy*288.00290.00922.20A Automatic Execution
03-Dec-2116:03:51290.00582Buy*288.00290.001,688A Automatic Execution
03-Dec-2115:15:48289.00737Sell*288.00291.002,130A Automatic Execution
03-Dec-2114:03:31291.00014,300Buy*289.00292.0012.51kO Ordinary

Directors Deals for Polar Cap Glbl (PCGH)

Announced Traded Action Notifier Price Currency Amount Holding
28-Sep-2014-Sep-20Buy Andrew Fleming held the position of Independent Non-Executive Director at the time of this trade. Andrew Fleming234.66GBX10,00010,000
23-Jul-2023-Jul-20Buy Jeremy Whitley held the position of Independent Non-Executive Director at the time of this trade. Jeremy Whitley254.70GBX10,00020,000
25-Mar-2025-Mar-20Buy Jeremy Whitley held the position of Independent Non-Executive Director at the time of this trade. Jeremy Whitley182.95GBX10,00010,000
12-Mar-2012-Mar-20Buy Lisa Arnold held the position of Independent Non-Executive Director at the time of this trade. Lisa Arnold199.17GBX10,00020,000
20-Jun-1716-Jun-17Buy John Aston held the position of Non-Executive Director at the time of this trade. John Aston213.80GBX5,88917,889

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.