Polar Cap Glbl Share Price | |
---|---|
Price | 364.00 |
Bid | 362.00 |
Ask | 364.00 |
Change | 3.00 (0.83%) |
Volume | 88,504 |
Open | 362.00 |
High | 364.00 |
Low | 362.00 |
Prev. Close | 361.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 121.27m |
Market Capitalisation | £441.42m |
Market Size | 2,000 |
52 Week High | 379.00 |
52 Week High Date | 03-Apr-2024 |
52 Week Low | 294.00 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 35,632 |
Sold Value | £128.87k |
Vol. Bought | 25,372 |
Bought Value | £92.30k |
PE Ratio | 26.13065 |
Earnings | 13.93 |
Dividend | 2.10 |
Yield | 0.577% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:50:40 | 363.30 | 27,500 | Unknown* | 362.00 | 364.00 | 99.91k | O Ordinary Delayed publication |
26-Apr-24 | 16:35:27 | 364.00 | 881 | Buy* | 362.00 | 364.00 | 3,207 | UT Uncrossing Trade |
26-Apr-24 | 16:06:34 | 361.36 | 650 | Sell* | 361.00 | 364.00 | 2,349 | O Ordinary |
26-Apr-24 | 15:52:14 | 363.00 | 659 | Buy* | 361.00 | 363.00 | 2,392 | A Automatic Execution |
26-Apr-24 | 15:52:11 | 362.00 | 1 | Buy* | 361.00 | 362.00 | 3.62 | A Automatic Execution |
26-Apr-24 | 15:50:49 | 363.297 | 2,500 | Buy* | 361.00 | 364.00 | 9,082 | O Ordinary |
26-Apr-24 | 15:21:19 | 361.36 | 803 | Sell* | 361.00 | 364.00 | 2,902 | O Ordinary |
26-Apr-24 | 14:52:11 | 363.30 | 4,500 | Buy* | 361.00 | 364.00 | 16.35k | O Ordinary |
26-Apr-24 | 14:49:15 | 361.528 | 4,500 | Sell* | 361.00 | 364.00 | 16.27k | O Ordinary |
26-Apr-24 | 14:29:07 | 361.531 | 1,750 | Sell* | 361.00 | 364.00 | 6,327 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Mar-23 | 29-Mar-23 | Buy | Lisa Arnold held the position of Chairman at the time of this trade.Lisa Arnold | 318.26 | GBX | 20,000 | 20,000 |
29-Mar-23 | 29-Mar-23 | Sell | Lisa Arnold held the position of Chairman at the time of this trade.Lisa Arnold | 316.22 | GBX | 20,000 | 20,000 |
30-Sep-20 | 30-Sep-20 | Notification of Holding | Neal Ransome held the position of Independent Non-Executive Director at the time of this trade.Neal Ransome | 0.00 | 0 | 10,073 | |
28-Sep-20 | 14-Sep-20 | Buy | Andrew Fleming held the position of Independent Non-Executive Director at the time of this trade.Andrew Fleming | 234.66 | GBX | 10,000 | 10,000 |
23-Jul-20 | 23-Jul-20 | Buy | Jeremy Whitley held the position of Independent Non-Executive Director at the time of this trade.Jeremy Whitley | 254.70 | GBX | 10,000 | 20,000 |