Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPolar Cap Glbl Share Price (PCGH)

Share Price Information for Polar Cap Glbl (PCGH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 239.00
Bid: 240.00
Ask: 244.00
Change: 0.00 (0.00%)
Spread: 4.00 (1.67%)
Open: 240.00
High: 240.00
Low: 239.00
Yest. Close: 244.00
PCGH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Polar Capital Global Healthcare Trust Plc Ord 25P

Polar Cap Glbl is listed in the FTSE All-Share, FTSE Small Cap indices.

Polar Cap Glbl is part of the Alternative Investment Instruments sector.

Polar Capital Global Healthcare Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code PCGH. It has a market capitalisation of £290m, with approximately 121m shares in issue. Over the last year, Polar Cap Glbl share price has been traded in a range of 95, hitting a high of 258, and a low of 163.
Polar Cap Glbl Share Price
Price 239.00
Bid 240.00
Ask 244.00
Change 0.00 (0.00%)
Volume 47,554
Open 240.00
High 240.00
Low 239.00
Close 244.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 121m
Market Capitalisation £290m
Market Size 2,000
52 Week High 258.00
52 Week High Date 17-Jul-2020
52 Week Low 163.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 43,165
Sold Value £103.16k
Vol. Bought 4,387
Bought Value £10.48k
PE Ratio -75.633
Earnings -3.16
Dividend 2.10
Yield 0.879%

Recent Share Trades for Polar Cap Glbl (PCGH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2016:35:15239.00114Sell*240.00244.00272.46UT Uncrossing Trade
13-Aug-2015:51:38242.002Unknown*240.00244.004.84O Ordinary
13-Aug-2014:24:16240.003,800Sell*240.00244.009,120O Ordinary
13-Aug-2013:48:37242.3811,196Buy*240.00244.002,899O Ordinary
13-Aug-2013:48:35240.205,000Sell*240.00244.0012.01kO Ordinary
13-Aug-2012:56:13242.397491Buy*240.00244.001,190O Ordinary
13-Aug-2012:34:21240.0010,000Sell*240.00244.0024.00kO Ordinary
13-Aug-2011:58:40240.103,400Sell*240.00244.008,163O Ordinary
13-Aug-2011:58:29240.003,400Sell*240.00244.008,160O Ordinary
13-Aug-2011:54:11242.422,700Buy*240.00244.006,545O Ordinary

Directors Deals for Polar Cap Glbl (PCGH)

Trade Date Action Notifier Price Currency Amount Holding
23-Jul-20Buy Jeremy Whitley held the position of Independent Non-Executive Director at the time of this trade. Jeremy Whitley254.70GBX10,00020,000
25-Mar-20Buy Jeremy Whitley held the position of Independent Non-Executive Director at the time of this trade. Jeremy Whitley182.95GBX10,00010,000
12-Mar-20Buy Lisa Arnold held the position of Independent Non-Executive Director at the time of this trade. Lisa Arnold199.17GBX10,00020,000
16-Jun-17Buy Antony Milford held the position of Non-Executive Director at the time of this trade. Antony Milford213.80GBX5,88917,889
16-Jun-17Buy Anthony Brampton held the position of Non-Executive Director at the time of this trade. Anthony Brampton213.80GBX11,77935,779

Login to your account

Don't have an account? Click here to register.