Polar Cap Glbl Share Price | |
---|---|
Price | 368.00 |
Bid | 365.00 |
Ask | 367.00 |
Change | 5.00 (1.38%) |
Volume | 106,392 |
Open | 368.00 |
High | 368.00 |
Low | 365.00 |
Prev. Close | 368.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 121.27m |
Market Capitalisation | £446.27m |
Market Size | 1,000 |
52 Week High | 379.00 |
52 Week High Date | 03-Apr-2024 |
52 Week Low | 294.00 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 86 |
---|---|
Vol. Sold | 50,890 |
Sold Value | £186.21k |
Vol. Bought | 53,613 |
Bought Value | £193.65k |
PE Ratio | 26.4178 |
Earnings | 13.93 |
Dividend | 2.10 |
Yield | 0.571% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:09 | 368.00 | 572 | Buy* | 365.00 | 367.00 | 2,105 | UT Uncrossing Trade |
07-May-24 | 16:29:42 | 365.40 | 9,060 | Sell* | 365.00 | 367.00 | 33.11k | O Ordinary |
07-May-24 | 16:15:20 | 365.05 | 14 | Sell* | 364.00 | 367.00 | 51.11 | O Ordinary |
07-May-24 | 15:55:15 | 366.00 | 176 | Sell* | 366.00 | 368.00 | 644.16 | A Automatic Execution |
07-May-24 | 15:55:15 | 366.00 | 818 | Sell* | 366.00 | 367.00 | 2,994 | A Automatic Execution |
07-May-24 | 15:55:15 | 366.00 | 405 | Unknown* | 365.00 | 367.00 | 1,482 | A Automatic Execution |
07-May-24 | 15:55:15 | 366.00 | 736 | Sell* | 366.00 | 367.00 | 2,694 | A Automatic Execution |
07-May-24 | 15:55:15 | 366.00 | 436 | Unknown* | 365.00 | 367.00 | 1,596 | A Automatic Execution |
07-May-24 | 15:55:15 | 366.00 | 736 | Sell* | 366.00 | 367.00 | 2,694 | A Automatic Execution |
07-May-24 | 15:55:15 | 366.00 | 446 | Unknown* | 365.00 | 367.00 | 1,632 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Mar-23 | 29-Mar-23 | Buy | Lisa Arnold held the position of Chairman at the time of this trade.Lisa Arnold | 318.26 | GBX | 20,000 | 20,000 |
29-Mar-23 | 29-Mar-23 | Sell | Lisa Arnold held the position of Chairman at the time of this trade.Lisa Arnold | 316.22 | GBX | 20,000 | 20,000 |
30-Sep-20 | 30-Sep-20 | Notification of Holding | Neal Ransome held the position of Independent Non-Executive Director at the time of this trade.Neal Ransome | 0.00 | 0 | 10,073 | |
28-Sep-20 | 14-Sep-20 | Buy | Andrew Fleming held the position of Independent Non-Executive Director at the time of this trade.Andrew Fleming | 234.66 | GBX | 10,000 | 10,000 |
23-Jul-20 | 23-Jul-20 | Buy | Jeremy Whitley held the position of Independent Non-Executive Director at the time of this trade.Jeremy Whitley | 254.70 | GBX | 10,000 | 20,000 |