Pantheon Res Share Price | |
---|---|
Price | 35.20 |
Bid | 34.95 |
Ask | 35.30 |
Change | 1.60 (4.76%) |
Volume | 3,423,597 |
Open | 34.40 |
High | 36.00 |
Low | 33.85 |
Prev. Close | 33.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 944.22m |
Market Capitalisation | £332.36m |
Market Size | 50,000 |
52 Week High | 45.50 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 10.10 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 264 |
---|---|
Vol. Sold | 1,772,392 |
Sold Value | £624.30k |
Vol. Bought | 1,219,006 |
Bought Value | £426.61k |
PE Ratio | -246.65914 |
Earnings | -0.142707 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:00:37 | 35.20 | 20,891 | Unknown* | 34.95 | 35.30 | 7,354 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:20 | 34.455 | 22,729 | Unknown* | 34.95 | 35.30 | 7,831 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:48 | 34.966 | 368,203 | Unknown* | 34.95 | 35.30 | 128.75k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:58 | 35.20 | 9,156 | Unknown* | 34.95 | 35.30 | 3,223 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:58 | 35.119 | 1,023 | Unknown* | 34.95 | 35.30 | 359.27 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:05 | 35.20 | 10,088 | Unknown* | 34.95 | 35.30 | 3,551 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:07:35 | 35.05 | 20 | Unknown* | 34.95 | 35.30 | 7.01 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:08 | 35.20 | 10,088 | Unknown* | 34.95 | 35.30 | 3,551 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:55:46 | 35.202 | 1 | Unknown* | 34.95 | 35.30 | 0.35 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:22 | 35.20 | 83,792 | Sell* | 34.95 | 35.30 | 29.49k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-24 | 31-Jan-24 | Buy | David Hobbs held the position of Executive Chairman at the time of this trade.David Hobbs | 20.80 | GBX | 980,455 | 3,697,684 |
30-Aug-23 | 29-Aug-23 | Buy | David Hobbs held the position of Independent Non-Executive Director at the time of this trade.David Hobbs | 16.41 | GBX | 1,000,000 | 2,717,229 |
20-Sep-22 | 16-Sep-22 | Exercise of Option | Robert J Rosenthal held the position of Technical Director at the time of this trade.Robert J Rosenthal | 27.00 | GBX | 900,000 | 647,622 |
20-Sep-22 | 16-Sep-22 | Sell | Robert J Rosenthal held the position of Technical Director at the time of this trade.Robert J Rosenthal | 123.40 | GBX | 900,000 | 647,622 |
20-Sep-22 | 16-Sep-22 | Sell | Justin George Hondris held the position of Executive Director at the time of this trade.Justin George Hondris | 123.40 | GBX | 2,000,000 | 1,491,812 |