Oriole Share Price | |
---|---|
Price | 0.29 |
Bid | 0.275 |
Ask | 0.31 |
Change | 0.005 (1.74%) |
Volume | 19,070,301 |
Open | 0.29 |
High | 0.29 |
Low | 0.29 |
Prev. Close | 0.2875 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.90b |
Market Capitalisation | £11.30m |
Market Size | 2,500,000 |
52 Week High | 0.50 |
52 Week High Date | 22-Jan-2024 |
52 Week Low | 0.0722 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 5,244,784 |
Sold Value | £14.81k |
Vol. Bought | 3,584,531 |
Bought Value | £10.37k |
PE Ratio | -4.142857 |
Earnings | -0.07 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:26:06 | 0.283 | 71,757 | Sell* | 0.275 | 0.31 | 203.07 | O Ordinary |
07-May-24 | 16:16:28 | 0.31 | 32 | Buy* | 0.275 | 0.31 | 0.10 | O Ordinary |
07-May-24 | 15:29:12 | 0.293 | 500,000 | Buy* | 0.275 | 0.31 | 1,465 | O Ordinary |
07-May-24 | 15:22:32 | 0.286 | 614,543 | Sell* | 0.275 | 0.31 | 1,758 | O Ordinary |
07-May-24 | 15:19:07 | 0.286 | 360,360 | Sell* | 0.275 | 0.31 | 1,031 | O Ordinary |
07-May-24 | 15:07:24 | 0.31 | 32 | Buy* | 0.275 | 0.31 | 0.10 | O Ordinary |
07-May-24 | 14:49:45 | 0.30 | 17,000 | Buy* | 0.275 | 0.30 | 51.00 | O Ordinary |
07-May-24 | 14:48:04 | 0.29 | 1,000,000 | Sell* | 0.275 | 0.32 | 2,900 | O Ordinary |
07-May-24 | 14:07:19 | 0.285 | 65,866 | Buy* | 0.275 | 0.29 | 187.72 | O Ordinary |
07-May-24 | 13:18:37 | 0.286 | 400,000 | Buy* | 0.275 | 0.29 | 1,144 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Jan-24 | 22-Jan-24 | Exercise of Option | Claire Bay held the position of Executive Director at the time of this trade.Claire Bay | 0.25 | GBX | 1,666,667 | 11,406,568 |
22-Jan-24 | 22-Jan-24 | Exercise of Option | Tim Livesey held the position of CEO at the time of this trade.Tim Livesey | 0.25 | GBX | 2,777,778 | 41,086,101 |
22-Jan-24 | 22-Jan-24 | Exercise of Option | Robert Smeeton held the position of CFO at the time of this trade.Robert Smeeton | 0.25 | GBX | 3,500,000 | 35,936,378 |
22-Jan-24 | 22-Jan-24 | Exercise of Option | Eileen Carr held the position of Non-Executive Chairman at the time of this trade.Eileen Carr | 0.25 | GBX | 9,500,000 | 162,172,969 |
12-May-23 | 11-May-23 | Buy | David A. Pelham held the position of Independent Non-Executive Director at the time of this trade.David A. Pelham | 0.21 | GBX | 182,115 | 6,681,075 |