To provide investors with an attractive and sustainable level of income returns, with an element of capital growth, by investing in a diversified portfolio of Renewable Energy Assets in Europe and Australia.
Find out MoreOctopus Energy Share Price | |
---|---|
Price | 71.30 |
Bid | 70.80 |
Ask | 71.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 71.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 564.93m |
Market Capitalisation | £402.79m |
Market Size | 15,000 |
52 Week High | 103.60 |
52 Week High Date | 15-May-2023 |
52 Week Low | 67.30 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 31.83036 |
Earnings | 2.24 |
Dividend | 5.65 |
Yield | 7.924% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:54:37 | 70.605 | 7,442 | Unknown* | 70.80 | 71.00 | 5,254 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:48:01 | 70.241 | 2,040 | Unknown* | 70.80 | 71.00 | 1,433 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:48:01 | 70.795 | 11,125 | Unknown* | 70.80 | 71.00 | 7,876 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:24 | 70.307 | 2,093 | Unknown* | 70.80 | 71.00 | 1,472 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:08 | 71.30 | 66,866 | Buy* | 70.80 | 71.00 | 47.68k | UT Uncrossing Trade |
25-Apr-24 | 16:28:46 | 70.955 | 1,000 | Sell* | 70.80 | 71.30 | 709.55 | O Ordinary |
25-Apr-24 | 16:25:29 | 70.80 | 696 | Sell* | 70.80 | 71.00 | 492.77 | A Automatic Execution |
25-Apr-24 | 16:25:20 | 70.80 | 50 | Sell* | 70.80 | 71.00 | 35.40 | A Automatic Execution |
25-Apr-24 | 16:25:13 | 71.00 | 35 | Buy* | 70.80 | 71.00 | 24.85 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:25:13 | 70.80 | 376 | Sell* | 70.80 | 71.00 | 266.21 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 15-Apr-24 | Buy | Sarim Sheikh held the position of Independent Non-Executive Director at the time of this trade.Sarim Sheikh | 71.30 | GBX | 279 | 279 |
08-Aug-23 | 01-Aug-23 | Buy | Audrey McNair held the position of Senior Independent Director at the time of this trade.Audrey McNair | 0.09 | GBX | 21,218 | 29,446 |
08-Aug-23 | 31-Jul-23 | Sell | Audrey McNair held the position of Senior Independent Director at the time of this trade.Audrey McNair | 0.09 | GBX | 43,155 | 29,446 |
30-Dec-22 | 30-Dec-22 | Buy | Philip Austin held the position of Non-Executive Chairman at the time of this trade.Philip Austin | 101.00 | GBX | 14,777 | 165,518 |
04-Oct-22 | 04-Oct-22 | Buy | Philip Austin held the position of Non-Executive Chairman at the time of this trade.Philip Austin | 103.00 | GBX | 14,489 | 150,741 |
Octopus customers pay less: Cheaper than price-cap prices, rewards for using less when the grid is stressed, and smart tariff savings for your home, car or battery