Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Incl - Div Share Price (OPEN)

Share Price Information for Ish Incl - Div (OPEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.257
Bid: 7.255
Ask: 7.265
Change: 0.0045 (0.06%)
Spread: 0.01 (0.14%)
Open: 7.255
High: 7.258
Low: 7.255
Yest. Close: 7.2555
OPEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Re Incl / Diversity Etf
Ishares Iv Plc Ish Re Incl / Diversity Etf is listed on the London Stock Exchange, trading with ticker code OPEN. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ish Incl - Div share price has been traded in a range of 2.444, hitting a high of 7.29, and a low of 4.846.
Ish Incl - Div Share Price
Price 7.257
Bid 7.255
Ask 7.265
Change 0.0045 (0.06%)
Volume 8,634
Open 7.255
High 7.258
Low 7.255
Close 7.2555
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 7.29
52 Week High Date 08-Jun-2021
52 Week Low 4.846
52 Week Low Date 26-Jun-2020
# Trades 6
Vol. Sold 45
Sold Value $326.57
Vol. Bought 8,589
Bought Value $62.33k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Incl - Div (OPEN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2115:29:467.2572Buy*7.2387.25714.51A Automatic Execution
16-Jun-2114:51:307.23645Sell*7.2367.25325.62O Ordinary
Non protected portfolio
Single protected transaction
16-Jun-2114:46:067.251196Buy*7.2397.2511,421O Ordinary
Non protected portfolio
Single protected transaction
16-Jun-2114:12:067.2588,053Buy*7.2427.25958.45kA Automatic Execution
16-Jun-2114:12:067.256169Buy*7.2427.2581,226A Automatic Execution
16-Jun-2114:12:067.255169Buy*7.2427.2551,226A Automatic Execution
15-Jun-2116:01:447.2555,866Buy*7.2397.25642.56kA Automatic Execution
14-Jun-2116:19:307.263718Buy*7.2527.2675,215A Automatic Execution
14-Jun-2114:41:067.2521,789Sell*7.2527.2712.97kA Automatic Execution
14-Jun-2114:41:067.2692,512Buy*7.2527.2718.26kA Automatic Execution

Directors Deals for Ish Incl - Div (OPEN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Incl - Div

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.