Ish Incl - Div Share Price | |
---|---|
Price | 7.492 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7.492 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 7.813 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 6.363 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:53:25 | 7.474291 | 2 | Unknown* | 7.492 | 7.507 | 14.95 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:56:23 | 7.474291 | 6 | Unknown* | 7.492 | 7.507 | 44.85 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:56:23 | 7.474291 | 1 | Unknown* | 7.492 | 7.507 | 7.47 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:35:26 | 7.492 | 108,738 | Sell* | 7.492 | 7.507 | 814.67k | UT Uncrossing Trade |
25-Apr-24 | 14:53:38 | 7.486069 | 1 | Unknown* | 7.495 | 7.484 | 7.49 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:29:50 | 7.491 | 5,794 | Sell* | 7.491 | 7.507 | 43.40k | A Automatic Execution |
25-Apr-24 | 16:29:50 | 7.491 | 8,621 | Sell* | 7.491 | 7.507 | 64.58k | A Automatic Execution |
25-Apr-24 | 16:29:40 | 7.49 | 174 | Sell* | 7.49 | 7.507 | 1,303 | A Automatic Execution |
25-Apr-24 | 16:29:40 | 7.491 | 2,522 | Sell* | 7.491 | 7.507 | 18.89k | A Automatic Execution |
25-Apr-24 | 16:29:10 | 7.491 | 4,756 | Sell* | 7.491 | 7.505 | 35.63k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|