Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ish Incl - Div Share Price

Pin to quick picksIsh Incl - Div Share Price (OPEN)

Ish Incl - Div Information

Share Price Information for Ish Incl - Div (OPEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.556
Bid: 7.541
Ask: 7.556
Change: 0.064 (0.85%)
Spread: 0.015 (0.199%)
Open: 7.554
High: 7.556
Low: 7.554
Prev. Close: 7.492
OPEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Re Incl / Diversity Etf

Ishares Iv Plc Ish Re Incl / Diversity Etf is listed on the London Stock Exchange trading with ticker code OPEN.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Incl - Div share price has been traded in a range of 1.45, hitting a high of 7.813, and a low of 6.363.

Intraday Ish Incl - Div Share Chart

Ish Incl - Div Share Price
Price 7.556
Bid 7.541
Ask 7.556
Change 0.064 (0.85%)
Volume 54
Open 7.554
High 7.556
Low 7.554
Prev. Close 7.492

3 Month Ish Incl - Div Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 7.813
52 Week High Date 28-Mar-2024
52 Week Low 6.363
52 Week Low Date 26-Oct-2023
# Trades 4
Vol. Sold 0
Sold Value $N/A
Vol. Bought 14
Bought Value $N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Incl - Div (OPEN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:04:317.5889282Unknown*7.5417.55615.18O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2416:35:087.5567Buy*7.5417.55652.89UT Uncrossing Trade
26-Apr-2412:34:517.5547Buy*7.5457.55452.88A Automatic Execution
26-Apr-2408:15:367.53636938Unknown*7.5367.564286.38O Ordinary
Was reported as OTC
View more Ish Incl - Div trades

Directors Deals for Ish Incl - Div (OPEN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Incl - Div directors deals
  • There are no chat posts for Ish Incl - Div
View more Ish Incl - Div share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.