Natwest Share Price | |
---|---|
Price | 307.40 |
Bid | 307.30 |
Ask | 307.50 |
Change | 17.60 (6.07%) |
Volume | 25,492,678 |
Open | 296.00 |
High | 308.70 |
Low | 295.50 |
Prev. Close | 289.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 8.72b |
Market Capitalisation | £26.82b |
Market Size | 7,500 |
52 Week High | 308.70 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 168.30 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 10,772 |
---|---|
Vol. Sold | 15,281,335 |
Sold Value | £46.28m |
Vol. Bought | 9,871,716 |
Bought Value | £30.02m |
PE Ratio | 6.417537 |
Earnings | 47.90 |
Dividend | 15.50 |
Yield | 5.042% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:56:12 | 307.40 | 736 | Sell* | 307.40 | 307.50 | 2,262 | A Automatic Execution |
26-Apr-24 | 15:56:11 | 307.352 | 2,500 | Sell* | 307.30 | 307.50 | 7,684 | O Ordinary |
26-Apr-24 | 15:56:00 | 307.40 | 1,457 | Sell* | 307.30 | 307.50 | 4,479 | A Automatic Execution |
26-Apr-24 | 15:56:00 | 307.40 | 919 | Sell* | 307.40 | 307.50 | 2,825 | A Automatic Execution |
26-Apr-24 | 15:55:51 | 307.50 | 1 | Buy* | 307.40 | 307.50 | 3.08 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:55:48 | 307.40 | 1 | Sell* | 307.40 | 307.50 | 3.07 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:55:48 | 307.40 | 3,077 | Buy* | 307.30 | 307.40 | 9,459 | A Automatic Execution |
26-Apr-24 | 15:55:48 | 307.40 | 807 | Buy* | 307.30 | 307.40 | 2,481 | A Automatic Execution |
26-Apr-24 | 15:55:44 | 307.30 | 702 | Sell* | 307.30 | 307.40 | 2,157 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:55:43 | 307.30 | 1,227 | Sell* | 307.30 | 307.40 | 3,771 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 02-Apr-24 | Buy | Patrick Flynn held the position of Independent Non-Executive Director at the time of this trade.Patrick Flynn | 267.20 | GBX | 1,152 | 24,261 |
03-Apr-24 | 02-Apr-24 | Buy | Lena Wilson held the position of Independent Non-Executive Director at the time of this trade.Lena Wilson | 267.20 | GBX | 988 | 33,910 |
03-Apr-24 | 02-Apr-24 | Buy | Stuart Lewis held the position of Independent Non-Executive Director at the time of this trade.Stuart Lewis | 267.20 | GBX | 1,150 | 6,356 |
03-Apr-24 | 02-Apr-24 | Buy | Frank Dangeard held the position of Independent Non-Executive Director at the time of this trade.Frank Dangeard | 267.20 | GBX | 1,124 | 9,181 |
03-Apr-24 | 02-Apr-24 | Buy | Mark Seligman held the position of Senior Independent Director at the time of this trade.Mark Seligman | 267.20 | GBX | 474 | 32,534 |
RBS provides a wide range of financial products and services to personal, commercial and large corporate business and institutional customers throughout the UK and beyond.