Natwest Share Price | |
---|---|
Price | 312.00 |
Bid | 312.90 |
Ask | 313.00 |
Change | 7.00 (2.30%) |
Volume | 58,606,922 |
Open | 307.00 |
High | 317.90 |
Low | 307.00 |
Prev. Close | 305.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 8.72b |
Market Capitalisation | £27.20b |
Market Size | 7,500 |
52 Week High | 317.90 |
52 Week High Date | 07-May-2024 |
52 Week Low | 168.30 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 10,955 |
---|---|
Vol. Sold | 22,459,618 |
Sold Value | £70.11m |
Vol. Bought | 8,473,972 |
Bought Value | £26.27m |
PE Ratio | 6.51357 |
Earnings | 47.90 |
Dividend | 15.50 |
Yield | 4.968% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:29:24 | 316.453 | 1,500,000 | Unknown* | 312.90 | 313.00 | 5m | O Ordinary Was reported as OTC |
07-May-24 | 17:29:24 | 316.20 | 1,500,000 | Unknown* | 312.90 | 313.00 | 5m | O Ordinary Was reported as OTC |
07-May-24 | 17:29:12 | 315.452 | 1,500,000 | Unknown* | 312.90 | 313.00 | 5m | O Ordinary Was reported as OTC |
07-May-24 | 17:29:12 | 315.20 | 1,500,000 | Unknown* | 312.90 | 313.00 | 5m | O Ordinary Was reported as OTC |
07-May-24 | 17:29:04 | 317.854 | 1,000,000 | Unknown* | 312.90 | 313.00 | 3m | O Ordinary Was reported as OTC |
07-May-24 | 17:29:04 | 317.60 | 1,000,000 | Unknown* | 312.90 | 313.00 | 3m | O Ordinary Was reported as OTC |
07-May-24 | 17:28:56 | 317.354 | 1,000,000 | Unknown* | 312.90 | 313.00 | 3m | O Ordinary Was reported as OTC |
07-May-24 | 17:28:56 | 317.10 | 1,000,000 | Unknown* | 312.90 | 313.00 | 3m | O Ordinary Was reported as OTC |
07-May-24 | 17:28:13 | 315.953 | 990,000 | Unknown* | 312.90 | 313.00 | 3m | O Ordinary Was reported as OTC |
07-May-24 | 17:28:13 | 315.70 | 990,000 | Unknown* | 312.90 | 313.00 | 3m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 01-May-24 | Buy | Lena Wilson held the position of Independent Non-Executive Director at the time of this trade.Lena Wilson | 303.48 | GBX | 153 | 34,063 |
01-May-24 | 01-May-24 | Buy | Mark Seligman held the position of Senior Independent Director at the time of this trade.Mark Seligman | 303.48 | GBX | 159 | 32,693 |
01-May-24 | 01-May-24 | Buy | Stuart Lewis held the position of Independent Non-Executive Director at the time of this trade.Stuart Lewis | 303.48 | GBX | 147 | 6,503 |
01-May-24 | 01-May-24 | Buy | Yasmin Jetha held the position of Independent Non-Executive Director at the time of this trade.Yasmin Jetha | 303.48 | GBX | 159 | 34,358 |
01-May-24 | 01-May-24 | Buy | Patrick Flynn held the position of Independent Non-Executive Director at the time of this trade.Patrick Flynn | 303.48 | GBX | 172 | 24,433 |
RBS provides a wide range of financial products and services to personal, commercial and large corporate business and institutional customers throughout the UK and beyond.