NewRiver Share Price | |
---|---|
Price | 75.80 |
Bid | 75.60 |
Ask | 75.90 |
Change | -0.20 (-0.26%) |
Volume | 611,651 |
Open | 76.00 |
High | 76.00 |
Low | 75.30 |
Prev. Close | 76.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 310.37m |
Market Capitalisation | £235.26m |
Market Size | 10,000 |
52 Week High | 92.00 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 71.00 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 106 |
---|---|
Vol. Sold | 245,843 |
Sold Value | £186.16k |
Vol. Bought | 201,376 |
Bought Value | £152.83k |
PE Ratio | -14.03704 |
Earnings | -5.40 |
Dividend | 6.80 |
Yield | 8.971% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:02:11 | 75.80 | 1,882 | Unknown* | 75.60 | 75.90 | 1,427 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:41:18 | 75.875 | 120,000 | Unknown* | 75.60 | 75.90 | 91.05k | O Ordinary Delayed publication |
26-Apr-24 | 17:36:29 | 75.625 | 39,934 | Unknown* | 75.60 | 75.90 | 30.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:08:56 | 75.499 | 2,175 | Unknown* | 75.60 | 75.90 | 1,642 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:27 | 75.80 | 10,842 | Sell* | 75.60 | 75.90 | 8,218 | A Automatic Execution |
26-Apr-24 | 16:35:27 | 75.80 | 134,969 | Sell* | 75.60 | 75.90 | 102.31k | UT Uncrossing Trade |
26-Apr-24 | 16:19:53 | 75.90 | 262 | Buy* | 75.60 | 75.90 | 198.86 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:14:00 | 75.80 | 885 | Buy* | 75.60 | 75.80 | 670.83 | A Automatic Execution |
26-Apr-24 | 16:14:00 | 75.80 | 1,031 | Buy* | 75.60 | 75.80 | 781.50 | A Automatic Execution |
26-Apr-24 | 16:14:00 | 75.80 | 322 | Buy* | 75.60 | 75.80 | 244.08 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Dec-23 | 18-Dec-23 | Buy | Alastair Miller held the position of Senior Independent Director at the time of this trade.Alastair Miller | 84.04 | GBX | 30,000 | 99,806 |
06-Dec-23 | 04-Dec-23 | Sell | Allan Lockhart held the position of CEO at the time of this trade.Allan Lockhart | 85.90 | GBX | 80,716 | 520,856 |
06-Dec-23 | 04-Dec-23 | Exercise of Option | Allan Lockhart held the position of CEO at the time of this trade.Allan Lockhart | 0.00 | 171,131 | 520,856 | |
11-Sep-23 | 08-Sep-23 | Exercise of Option | Will Hobman held the position of CFO at the time of this trade.Will Hobman | 0.00 | 24,564 | 354,955 | |
11-Sep-23 | 08-Sep-23 | Exercise of Option | Will Hobman held the position of CFO at the time of this trade.Will Hobman | 0.00 | 96,402 | 354,955 |