ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNewRiver Share Price (NRR)

Share Price Information for NewRiver (NRR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 64.00
Bid: 63.70
Ask: 64.60
Change: 0.00 (0.00%)
Spread: 0.90 (1.41%)
Open: 61.00
High: 64.60
Low: 61.00
Yest. Close: 64.30
NRR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Newriver Reit Plc Ord 1P

NewRiver is listed in the FTSE All-Share, FTSE Small Cap indices.

Newriver Reit Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code NRR. It has a market capitalisation of £196m, with approximately 306m shares in issue. Over the last year, NewRiver share price has been traded in a range of 170.95, hitting a high of 218.5, and a low of 47.55.
NewRiver Share Price
Price 64.00
Bid 63.70
Ask 64.60
Change 0.00 (0.00%)
Volume 529,572
Open 61.00
High 64.60
Low 61.00
Close 64.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 306m
Market Capitalisation £196m
Market Size 7,500
52 Week High 218.50
52 Week High Date 21-Oct-2019
52 Week Low 47.55
52 Week Low Date 14-May-2020
# Trades 0
Vol. Sold 249,144
Sold Value £159.45k
Vol. Bought 279,457
Bought Value £178.85k
PE Ratio -1.616
Earnings -39.60
Dividend 16.20
Yield 25.313%

Recent Share Trades for NewRiver (NRR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:59:1963.86512,785Sell*63.7064.608,165O Ordinary
05-Aug-2016:37:1364.0025,000Sell*63.7064.6016.00kA Automatic Execution
05-Aug-2016:36:0164.0025,000Sell*63.7064.6016.00kA Automatic Execution
05-Aug-2016:35:5164.005,394Sell*63.7064.603,452A Automatic Execution
05-Aug-2016:35:1064.00100,612Sell*63.7064.6064.39kUT Uncrossing Trade
05-Aug-2016:29:2263.70391Sell*63.7064.60249.07A Automatic Execution
05-Aug-2016:28:4964.601,546Buy*63.7064.60998.72A Automatic Execution
05-Aug-2016:27:1963.7913795Sell*63.7064.60507.14O Ordinary
05-Aug-2016:27:1764.20350Buy*63.7064.60224.70A Automatic Execution
05-Aug-2016:27:1764.202,905Buy*63.7064.201,865A Automatic Execution

Directors Deals for NewRiver (NRR)

Trade Date Action Notifier Price Currency Amount Holding
18-Jun-20Sell Mark Davies held the position of CFO at the time of this trade. Mark Davies0.0028,793275,838
18-Jun-20Exercise of option Mark Davies held the position of CFO at the time of this trade. Mark Davies0.0061,044304,631
27-Jan-20Sell Allan Lockhart held the position of CEO at the time of this trade. Allan Lockhart190.00GBX148,750256,883
13-Aug-19Sell Allan Lockhart held the position of CEO at the time of this trade. Allan Lockhart160.00GBX20,032405,633
13-Aug-19Exercise of option Allan Lockhart held the position of CEO at the time of this trade. Allan Lockhart0.0042,470405,633

Login to your account

Don't have an account? Click here to register.