Sigma Lithium is set to become one of the world's largest hard rock lithium producers. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNewRiver Share Price (NRR)

Share Price Information for NewRiver (NRR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 88.30
Bid: 88.50
Ask: 88.80
Change: -3.10 (-3.39%)
Spread: 0.30 (0.34%)
Open: 88.70
High: 90.50
Low: 86.80
Prev. Close: 88.30
NRR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Newriver Reit Plc Ord 1P

NewRiver is listed in the FTSE All-Share, FTSE Small Cap indices.

NewRiver is part of the Real Estate Trusts sector.

Newriver Reit Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code NRR. It has a market capitalisation of £274m, with approximately 310m shares in issue. Over the last year, NewRiver share price has been traded in a range of 31.2, hitting a high of 101.2, and a low of 70.
NewRiver Share Price
Price 88.30
Bid 88.50
Ask 88.80
Change -3.10 (-3.39%)
Volume 726,065
Open 88.70
High 90.50
Low 86.80
Prev. Close 88.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 310m
Market Capitalisation £274m
Market Size 15,000
52 Week High 101.20
52 Week High Date 03-Feb-2022
52 Week Low 70.00
52 Week Low Date 20-Sep-2021
# Trades 160
Vol. Sold 370,255
Sold Value £327,634.75
Vol. Bought 314,954
Bought Value £279,539.76
PE Ratio -10.267
Earnings -8.60
Dividend 7.10
Yield 8.041%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for NewRiver (NRR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jun-2218:37:2488.1414,287Unknown*88.5088.8012.59kO Ordinary
30-Jun-2217:50:3688.5155,821Unknown*88.5088.805,152O Ordinary
30-Jun-2216:58:1888.298748Unknown*88.5088.80660.47O Ordinary
30-Jun-2216:35:1388.3080,122Sell*88.5088.8070.75kUT Uncrossing Trade
30-Jun-2216:27:2188.80285Buy*88.5088.80253.08O Ordinary
30-Jun-2216:27:0688.8010Buy*88.5088.808.88O Ordinary
30-Jun-2216:27:0688.801Buy*88.5088.800.89O Ordinary
30-Jun-2216:27:0688.5068Sell*88.5088.8060.18O Ordinary
30-Jun-2216:15:5388.30220Sell*88.3088.80194.26A Automatic Execution
30-Jun-2215:53:1088.30934Sell*88.1088.70824.72A Automatic Execution

Directors Deals for NewRiver (NRR)

Announced Traded Action Notifier Price Currency Amount Holding
07-Jun-2207-Jun-22Buy Allan Lockhart held the position of CEO at the time of this trade. Allan Lockhart88.94GBX22,500369,855
07-Jun-2207-Jun-22Buy Will Hobman held the position of CFO at the time of this trade. Will Hobman89.03GBX22,339133,374
21-Feb-2218-Feb-22Buy Alastair Miller held the position of Senior Independent Director at the time of this trade. Alastair Miller91.00GBX32,79068,746
11-Feb-2210-Feb-22Buy Baroness Ford held the position of Non-Executive Chairman at the time of this trade. Baroness Ford89.50GBX55,80055,800
10-Feb-2210-Feb-22Buy Will Hobman held the position of CFO at the time of this trade. Will Hobman89.54GBX22,208111,035

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.