The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNewRiver Share Price (NRR)

Share Price Information for NewRiver (NRR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 85.40
Bid: 85.20
Ask: 85.80
Change: -1.00 (-1.16%)
Spread: 0.60 (0.70%)
Open: 88.00
High: 88.40
Low: 84.90
Yest. Close: 86.40
NRR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Newriver Reit Plc Ord 1P

NewRiver is listed in the FTSE All-Share, FTSE Small Cap indices.

NewRiver is part of the Real Estate Trusts sector.

Newriver Reit Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code NRR. It has a market capitalisation of £264m, with approximately 309m shares in issue. Over the last year, NewRiver share price has been traded in a range of 66.3, hitting a high of 109, and a low of 42.7.
NewRiver Share Price
Price 85.40
Bid 85.20
Ask 85.80
Change -1.00 (-1.16%)
Volume 496,933
Open 88.00
High 88.40
Low 84.90
Close 86.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 309m
Market Capitalisation £264m
Market Size 7,500
52 Week High 109.00
52 Week High Date 02-Mar-2021
52 Week Low 42.70
52 Week Low Date 21-Sep-2020
# Trades 258
Vol. Sold 178,458
Sold Value £152.40k
Vol. Bought 318,455
Bought Value £271.96k
PE Ratio -1.739
Earnings -49.10
Dividend 3.00
Yield 3.513%

Recent Share Trades for NewRiver (NRR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:35:0085.103,001Buy*84.6085.102,554A Automatic Execution
18-Jun-2115:35:0085.002,200Buy*84.6085.101,870A Automatic Execution
18-Jun-2115:35:0085.00694Buy*84.6085.10589.90A Automatic Execution
18-Jun-2115:35:0085.003,103Buy*84.6085.102,638A Automatic Execution
18-Jun-2115:35:1185.402,000Sell*85.2086.501,708A Automatic Execution
18-Jun-2115:30:2885.2050Buy*84.2085.1042.60O Ordinary
18-Jun-2115:27:0785.003,495Buy*84.4085.002,971A Automatic Execution
18-Jun-2115:27:0785.0022,712Buy*84.4085.0019.31kA Automatic Execution
18-Jun-2115:26:5685.0010Buy*84.3085.008.50O Ordinary
18-Jun-2115:26:5685.003Buy*84.3085.002.55O Ordinary

Directors Deals for NewRiver (NRR)

Announced Traded Action Notifier Price Currency Amount Holding
15-Mar-2112-Mar-21Buy Mark Davies held the position of CFO at the time of this trade. Mark Davies96.20GBX185,000275,838
15-Mar-2112-Mar-21Sell Mark Davies held the position of CFO at the time of this trade. Mark Davies96.20GBX185,000275,838
15-Mar-2112-Mar-21Buy Allan Lockhart held the position of CEO at the time of this trade. Allan Lockhart97.58GBX224,489347,355
15-Mar-2112-Mar-21Sell Allan Lockhart held the position of CEO at the time of this trade. Allan Lockhart97.20GBX133,745347,355
22-Jun-2018-Jun-20Sell Mark Davies held the position of CFO at the time of this trade. Mark Davies0.0028,793275,838

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.