Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNewRiver Share Price (NRR)

Share Price Information for NewRiver (NRR)

London Stock Exchange
Share Price: 211.00
Bid: 212.00
Ask: 212.50
Change: 0.00 (0.00%)
Spread: 0.50 (0.24%)
Open: 213.50
High: 213.50
Low: 207.00
Yest. Close: 210.00
NRR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Newriver Reit Plc Ord 1P

NewRiver is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Newriver Reit Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code NRR. It has a market capitalisation of £646m, with approximately 306m shares in issue. Over the last year, NewRiver share price has been traded in a range of 118.8, hitting a high of 262, and a low of 143.2.
NewRiver Share Price
Price 211.00
Bid 212.00
Ask 212.50
Change 0.00 (0.00%)
Volume 821,852
Open 213.50
High 213.50
Low 207.00
Close 210.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 306m
Market Capitalisation £646m
Market Size 10,000
52 Week High 262.00
52 Week High Date 22-Oct-2018
52 Week Low 143.20
52 Week Low Date 16-Aug-2019
# Trades 0
Vol. Sold 450,211
Sold Value £949.95k
Vol. Bought 244,061
Bought Value £514.97k
PE Ratio -17.438
Earnings -12.10
Dividend 21.60
Yield 10.237%

Recent Share Trades for NewRiver (NRR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1917:22:31211.0016,127Sell*212.00212.5034.03kO Ordinary
Delayed publication
18-Oct-1917:15:52210.9891,603Sell*212.00212.503,382O Ordinary
18-Oct-1917:03:01212.4783,676Buy*212.00212.507,811O Ordinary
18-Oct-1916:59:43210.62313,653Sell*212.00212.5028.76kO Ordinary
18-Oct-1916:56:44211.6523,006Sell*212.00212.506,362O Ordinary
18-Oct-1916:55:02211.0218,200Sell*212.00212.5017.30kO Ordinary
18-Oct-1916:52:15209.9931,486Sell*212.00212.503,120O Ordinary
18-Oct-1916:35:08211.00171,786Sell*211.00211.50362.47kUT Uncrossing Trade
18-Oct-1916:29:59212.504Buy*212.00212.508.50A Automatic Execution
18-Oct-1916:29:55212.001,530Sell*212.00212.503,244O Ordinary

Directors Deals for NewRiver (NRR)

Trade Date Action Notifier Price Currency Amount Holding
13-Aug-19Sell Allan Lockhart held the position of CEO at the time of this trade. Allan Lockhart160.00GBX20,032405,633
13-Aug-19Exercise of option Allan Lockhart held the position of CEO at the time of this trade. Allan Lockhart0.0042,470405,633
13-Aug-19Sell Allan Lockhart held the position of CEO at the time of this trade. Allan Lockhart160.40GBX75,000489,615
23-Jul-19Buy David Lockhart held the position of Executive Deputy Chairman at the time of this trade. David Lockhart170.00GBX10,0001,855,000
23-Jul-19Sell David Lockhart held the position of Executive Deputy Chairman at the time of this trade. David Lockhart170.00GBX10,0001,855,000

Login to your account

Don't have an account? Click here to register.