Pin to quick picksNostrum Oil&gas Share Price (NOG)

Share Price Information for Nostrum Oil&gas (NOG)

London Stock Exchange
Share Price: 44.20
Bid: 43.90
Ask: 44.20
Change: -0.40 (-0.90%)
Spread: 0.30 (0.68%)
Open: 44.60
High: 45.10
Low: 43.90
Yest. Close: 44.60
NOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nostrum Oil & Gas Plc Ord 1P

Nostrum Oil&gas is listed in the FTSE All-Share, FTSE Small Cap indices.

Nostrum Oil&gas is part of the Fossil Fuel Producers sector.

Nostrum Oil&gas Share Price
Price 44.20
Bid 43.90
Ask 44.20
Change -0.40 (-0.90%)
Volume 245,997
Open 44.60
High 45.10
Low 43.90
Close 44.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 185m
Market Capitalisation £82m
Market Size 7,500
52 Week High 275.00
52 Week High Date 29-Aug-2018
52 Week Low 43.90
52 Week Low Date 19-Jul-2019
# Trades 25
Vol. Sold 56,262
Sold Value £24.87k
Vol. Bought 26,569
Bought Value £11.74k
PE Ratio -0.863
Earnings -51.218
Dividend 0.00
Yield 0.00%

Recent Share Trades for Nostrum Oil&gas (NOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:10:5044.201,450Buy*43.9044.20640.90O Ordinary
Delayed publication
19-Jul-1916:42:1144.229,600Buy*43.9044.204,245O Ordinary
19-Jul-1916:42:1144.229,600Buy*43.9044.204,245O Ordinary
19-Jul-1916:42:1144.0849,600Buy*43.9044.204,232O Ordinary
19-Jul-1916:42:1144.0849,600Buy*43.9044.204,232O Ordinary
19-Jul-1916:37:3644.20618Buy*43.9044.20273.16A Automatic Execution
19-Jul-1916:35:0944.2014,338Sell*44.2045.156,337UT Uncrossing Trade
19-Jul-1916:29:5843.9011Sell*43.9044.204.83A Automatic Execution
19-Jul-1916:29:2843.952Sell*43.9544.200.88A Automatic Execution
19-Jul-1916:16:3144.18511,246Buy*43.9044.204,969O Ordinary

Directors Deals for Nostrum Oil&gas (NOG)

Trade Date Action Notifier Price Currency Amount Holding
14-Sep-18Buy Mike Calvey held the position of Non-Executive Director at the time of this trade. Mike Calvey247.00GBX1,067,2101,538,000
13-Sep-18Buy Mike Calvey held the position of Non-Executive Director at the time of this trade. Mike Calvey249.00GBX470,7901,538,000
22-Jan-16Buy Eike Von der Linden held the position of Non-Executive Director at the time of this trade. Eike Von der Linden304.00GBX2,0003,160
31-Dec-15Notification of Holding Pankaj Jain held the position of Non-Executive Director at the time of this trade. Pankaj Jain0.000119,700
31-Dec-15Notification of Holding Piet Everaert held the position of Non-Executive Director at the time of this trade. Piet Everaert0.00022,000

Login to your account

Don't have an account? Click here to register.