Nostrum Oil&gas Share Price | |
---|---|
Price | 5.16 |
Bid | 5.16 |
Ask | 6.30 |
Change | -0.13 (-2.46%) |
Volume | 1,084 |
Open | 5.58 |
High | 5.58 |
Low | 5.16 |
Prev. Close | 5.29 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 169.09m |
Market Capitalisation | £8.72m |
Market Size | 20,000 |
52 Week High | 14.50 |
52 Week High Date | 24-Oct-2023 |
52 Week Low | 5.00 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 2 |
---|---|
Vol. Sold | 600 |
Sold Value | £N/A |
Vol. Bought | 484 |
Bought Value | £N/A |
PE Ratio | 0.001335 |
Earnings | 3,864.29592 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:23:29 | 5.16 | 600 | Sell* | 5.16 | 6.12 | 30.96 | A Automatic Execution |
26-Apr-24 | 09:36:59 | 5.58 | 484 | Buy* | 5.00 | 5.58 | 27.01 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-May-20 | 27-May-20 | Sell | Simon Byrne held the position of Non-Executive Director at the time of this trade.Simon Byrne | 8.50 | GBX | 16,111,100 | 25,000 |
16-Oct-19 | 10-Oct-19 | Buy | Simon Byrne held the position of Non-Executive Director at the time of this trade.Simon Byrne | 11.30 | GBX | 25,000 | 30,000 |
16-Oct-19 | 10-Oct-19 | Sell | Simon Byrne held the position of Non-Executive Director at the time of this trade.Simon Byrne | 11.30 | GBX | 20,000 | 30,000 |
16-Oct-19 | 11-Oct-19 | Sell | Simon Byrne held the position of Non-Executive Director at the time of this trade.Simon Byrne | 6.50 | GBX | 5,000 | 25,000 |
18-Sep-18 | 14-Sep-18 | Buy | Mike Calvey held the position of Non-Executive Director at the time of this trade.Mike Calvey | 247.00 | GBX | 1,067,210 | 1,538,000 |