Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNostrum Oil&gas Share Price (NOG)

Share Price Information for Nostrum Oil&gas (NOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.99
Bid: 8.84
Ask: 9.03
Change: 0.61 (7.28%)
Spread: 0.19 (2.15%)
Open: 8.80
High: 8.99
Low: 8.62
Yest. Close: 8.38
NOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nostrum Oil & Gas Plc Ord 1P

Nostrum Oil&gas is part of the Fossil Fuel Producers sector.

Nostrum Oil & Gas Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code NOG. It has a market capitalisation of £17m, with approximately 185m shares in issue. Over the last year, Nostrum Oil&gas share price has been traded in a range of 63, hitting a high of 66, and a low of 3.
Nostrum Oil&gas Share Price
Price 8.99
Bid 8.84
Ask 9.03
Change 0.61 (7.28%)
Volume 55,862
Open 8.80
High 8.99
Low 8.62
Close 8.38
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 185m
Market Capitalisation £17m
Market Size 15,000
52 Week High 66.00
52 Week High Date 10-Jun-2019
52 Week Low 3.00
52 Week Low Date 20-Mar-2020
# Trades 84
Vol. Sold 33,535
Sold Value £3,015
Vol. Bought 9,777
Bought Value £878.95
PE Ratio -0.022
Earnings -407.260
Dividend 0.00
Yield 0.00%

Recent Share Trades for Nostrum Oil&gas (NOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2009:59:308.99338Sell*8.999.0930.39A Automatic Execution
03-Jun-2009:59:039.0540Buy*8.839.053.62O Ordinary
Cross at same price
03-Jun-2009:59:038.70200Sell*8.839.0517.40O Ordinary
Cross at same price
03-Jun-2009:55:298.99335Sell*8.999.0930.12A Automatic Execution
03-Jun-2009:55:079.0410Buy*8.839.040.90O Ordinary
Cross at same price
03-Jun-2009:55:079.04700Buy*8.839.0463.28O Ordinary
Cross at same price
03-Jun-2009:55:078.70100Sell*8.839.048.70O Ordinary
Cross at same price
03-Jun-2009:55:079.04105Buy*8.839.049.49O Ordinary
Cross at same price
03-Jun-2009:55:078.7012Sell*8.839.041.04O Ordinary
Cross at same price
03-Jun-2009:55:079.045Buy*8.839.040.45O Ordinary
Cross at same price

Directors Deals for Nostrum Oil&gas (NOG)

Trade Date Action Notifier Price Currency Amount Holding
27-May-20Sell Simon Byrne held the position of Non-Executive Director at the time of this trade. Simon Byrne8.50GBX16,111,10025,000
11-Oct-19Sell Simon Byrne held the position of Non-Executive Director at the time of this trade. Simon Byrne6.50GBX5,00025,000
10-Oct-19Sell Simon Byrne held the position of Non-Executive Director at the time of this trade. Simon Byrne11.30GBX20,00030,000
10-Oct-19Buy Simon Byrne held the position of Non-Executive Director at the time of this trade. Simon Byrne11.30GBX25,00030,000
14-Sep-18Buy Mike Calvey held the position of Non-Executive Director at the time of this trade. Mike Calvey247.00GBX1,067,2101,538,000

Login to your account

Don't have an account? Click here to register.