Ish India Usd A Share Price | |
---|---|
Price | 9.337 |
Bid | 9.334 |
Ask | 9.344 |
Change | -0.038 (-0.41%) |
Volume | 259,790 |
Open | 9.328 |
High | 9.344 |
Low | 9.26 |
Prev. Close | 9.375 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 9.376 |
52 Week High Date | 02-May-2024 |
52 Week Low | 6.977 |
52 Week Low Date | 19-May-2023 |
# Trades | 606 |
---|---|
Vol. Sold | 96,934 |
Sold Value | $888.68k |
Vol. Bought | 156,048 |
Bought Value | $1.42m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:07 | 9.337 | 1,451 | Sell* | 9.334 | 9.344 | 13.55k | UT Uncrossing Trade |
03-May-24 | 16:28:13 | 9.344 | 67 | Buy* | 9.333 | 9.344 | 626.05 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:35 | 9.344 | 3 | Buy* | 9.333 | 9.344 | 28.03 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:35 | 9.333 | 67 | Sell* | 9.333 | 9.344 | 625.31 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:35 | 9.333 | 685 | Sell* | 9.333 | 9.344 | 6,393 | A Automatic Execution |
03-May-24 | 16:21:18 | 9.343 | 19 | Buy* | 9.334 | 9.343 | 177.52 | A Automatic Execution |
03-May-24 | 16:21:07 | 9.344 | 14 | Buy* | 9.334 | 9.344 | 130.82 | A Automatic Execution |
03-May-24 | 16:20:22 | 9.336 | 0 | Unknown* | 9.335 | 9.336 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:20:03 | 9.335 | 1 | Sell* | 9.335 | 9.336 | 9.34 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:16 | 9.33598 | 1,323 | Buy* | 9.334 | 9.336 | 12.35k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|