Ncc Share Price | |
---|---|
Price | 127.80 |
Bid | 127.60 |
Ask | 127.80 |
Change | 0.80 (0.63%) |
Volume | 1,369,878 |
Open | 127.60 |
High | 131.80 |
Low | 125.40 |
Prev. Close | 127.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 313.49m |
Market Capitalisation | £400.64m |
Market Size | 15,000 |
52 Week High | 133.20 |
52 Week High Date | 23-Jan-2024 |
52 Week Low | 81.20 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 404 |
---|---|
Vol. Sold | 580,719 |
Sold Value | £718.13k |
Vol. Bought | 679,474 |
Bought Value | £811.14k |
PE Ratio | -85.20 |
Earnings | -1.50 |
Dividend | 4.65 |
Yield | 3.638% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:54:35 | 127.80 | 448 | Unknown* | 127.60 | 127.80 | 572.54 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:28 | 130.727 | 23,072 | Unknown* | 127.60 | 127.80 | 30.16k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:19:08 | 127.80 | 6,221 | Unknown* | 127.60 | 127.80 | 7,950 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:19:05 | 127.80 | 10,153 | Unknown* | 127.60 | 127.80 | 12.98k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:17:52 | 127.799 | 8,545 | Unknown* | 127.60 | 127.80 | 10.92k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:15:07 | 129.02 | 56,102 | Unknown* | 127.60 | 127.80 | 72.38k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:06:56 | 128.566 | 769 | Unknown* | 127.60 | 127.80 | 988.67 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:05:53 | 131.399 | 47 | Unknown* | 127.60 | 127.80 | 61.76 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:03:45 | 130.25 | 36 | Unknown* | 127.60 | 127.80 | 46.89 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:57:59 | 127.301 | 209 | Unknown* | 127.60 | 127.80 | 266.06 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 17-Apr-24 | Buy | Guy Ellis held the position of CFO at the time of this trade.Guy Ellis | 123.80 | GBX | 60 | 241 |
19-Mar-24 | 18-Mar-24 | Buy | Guy Ellis held the position of CFO at the time of this trade.Guy Ellis | 123.60 | GBX | 61 | 181 |
19-Mar-24 | 18-Mar-24 | Buy Dividends | Mike Maddison held the position of CEO at the time of this trade.Mike Maddison | 125.16 | GBX | 331 | 20,023 |
20-Feb-24 | 19-Feb-24 | Buy | Guy Ellis held the position of CFO at the time of this trade.Guy Ellis | 125.20 | GBX | 60 | 120 |
18-Jan-24 | 17-Jan-24 | Buy | Guy Ellis held the position of CFO at the time of this trade.Guy Ellis | 125.06 | GBX | 60 | 60 |
Assess, Develop & Manage Cyber Threats. Research-Driven Assessments and Solutions. Address Your Challenges No Matter the Location, Industry or Sector with NCC Group.