Rolf Gerritsen, CEO at MetalNRG gives an operational update and sees an exciting year ahead. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNcc Share Price (NCC)

Share Price Information for Ncc (NCC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 230.00
Bid: 227.00
Ask: 229.00
Change: -8.00 (-3.36%)
Spread: 2.00 (0.88%)
Open: 225.00
High: 236.50
Low: 222.50
Prev. Close: 230.00
NCC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ncc Group Plc Ord 1P

Ncc is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Ncc is part of the Software and Computing sector.

Ncc Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code NCC. It has a market capitalisation of £712m, with approximately 310m shares in issue. Over the last year, Ncc share price has been traded in a range of 134, hitting a high of 348, and a low of 214.
Ncc Share Price
Price 230.00
Bid 227.00
Ask 229.00
Change -8.00 (-3.36%)
Volume 806,068
Open 225.00
High 236.50
Low 222.50
Prev. Close 230.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 310m
Market Capitalisation £712m
Market Size 7,500
52 Week High 348.00
52 Week High Date 06-Sep-2021
52 Week Low 214.00
52 Week Low Date 13-Jan-2022
# Trades 606
Vol. Sold 456,742
Sold Value £1,032,412.52
Vol. Bought 211,162
Bought Value £460,319.18
PE Ratio 63.889
Earnings 3.60
Dividend 4.65
Yield 2.022%

Recent Share Trades for Ncc (NCC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2217:59:10227.53229,509Unknown*227.00229.0067.14kO Ordinary
18-Jan-2217:07:25227.36817,228Unknown*227.00229.0039.17kO Ordinary
18-Jan-2217:04:32228.7052,038Unknown*227.00229.004,661O Ordinary
18-Jan-2217:03:09231.1041,108Unknown*227.00229.002,561O Ordinary
18-Jan-2216:58:02229.5094Unknown*227.00229.00215.73O Ordinary
18-Jan-2216:48:46226.57210,378Unknown*227.00229.0023.51kO Ordinary
18-Jan-2216:48:46228.00643,297Unknown*227.00229.0098.72kO Ordinary
18-Jan-2216:35:12230.00309,225Sell*227.00229.00711.22kUT Uncrossing Trade
18-Jan-2216:28:00229.00444Unknown*228.50229.501,017O Ordinary
18-Jan-2216:28:00229.00178Buy*228.50229.00407.62A Automatic Execution

Directors Deals for Ncc (NCC)

Announced Traded Action Notifier Price Currency Amount Holding
17-Nov-2115-Nov-21Buy Dividends Adam Palser held the position of CEO at the time of this trade. Adam Palser248.18GBX302217,855
05-Oct-2104-Oct-21Exercise of option Tim Kowalski held the position of CFO and Company Secretary at the time of this trade. Tim Kowalski175.20GBX10,27370,993
05-Oct-2104-Oct-21Exercise of option Adam Palser held the position of CEO at the time of this trade. Adam Palser175.20GBX10,273217,553
29-Sep-2128-Sep-21Sell Tim Kowalski held the position of CFO and Company Secretary at the time of this trade. Tim Kowalski263.50GBX33,12960,720
29-Sep-2128-Sep-21Exercise of option Tim Kowalski held the position of CFO and Company Secretary at the time of this trade. Tim Kowalski0.0070,23560,720
Ncc

Ncc Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.