- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ninety One Share Price (N91)
N91 Share
Price
N91 Share
News
N91 Share
Chat
N91 Share
Trades932
N91
Live RNS
N91 Share
Charts
N91 Level 2
Console
N91 Live
Share Price
N91 Broker
Ratings
N91 Directors
Deals
N91 Financial
Diary
N91
Fundamentals
N91 Short
Positions1
N91
Media
Ninety One Information
Share Price Information for Ninety One (N91)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
166.40
Bid:
166.20
Ask:
166.40
Change:
2.10 (1.28%)
Spread:
0.20 (0.12%)
Open:
163.80
High:
167.10
Low:
163.70
Prev. Close:
164.30
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ninety One Share Price | |
|---|---|
| Price | 166.40 |
| Bid | 166.20 |
| Ask | 166.40 |
| Change | 2.10 (1.28%) |
| Volume | 1,735,207 |
| Open | 163.80 |
| High | 167.10 |
| Low | 163.70 |
| Prev. Close | 164.30 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 909.69m |
| Market Capitalisation | £1.51b |
| Market Size | 15,000 |
| 52 Week High | 195.00 |
| 52 Week High Date | 09-May-2023 |
| 52 Week Low | 152.00 |
| 52 Week Low Date | 30-Oct-2023 |
| # Trades | 932 |
|---|---|
| Vol. Sold | 194,537 |
| Sold Value | £321.69k |
| Vol. Bought | 230,381 |
| Bought Value | £381.88k |
| PE Ratio | 9.142857 |
| Earnings | 18.20 |
| Dividend | 14.20 |
| Yield | 8.534% |
Recent Share Trades for Ninety One (N91)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 18:09:24 | 166.60 | 1,948 | Unknown* | 166.20 | 166.40 | 3,245 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:09:15 | 166.108 | 6,719 | Unknown* | 166.20 | 166.40 | 11.16k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:07:16 | 166.40 | 898 | Unknown* | 166.20 | 166.40 | 1,494 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:06:23 | 165.123 | 8,390 | Unknown* | 166.20 | 166.40 | 13.85k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:43:44 | 165.557 | 2,000 | Unknown* | 166.20 | 166.40 | 3,311 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:43:43 | 165.688 | 1,031 | Unknown* | 166.20 | 166.40 | 1,708 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:28:57 | 165.172 | 1,707 | Unknown* | 166.20 | 166.40 | 2,819 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:28:57 | 164.896 | 1,647 | Unknown* | 166.20 | 166.40 | 2,716 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:24:25 | 166.40 | 17,966 | Unknown* | 166.20 | 166.40 | 29.90k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:05:38 | 166.399 | 4,813 | Unknown* | 166.20 | 166.40 | 8,009 | O Ordinary Was reported as OTC |
Directors Deals for Ninety One (N91)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Mar-24 | 11-Mar-24 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 165.00 | GBX | 31,887 | 2,234,694 |
| 11-Mar-24 | 07-Mar-24 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 165.00 | GBX | 79,132 | 2,202,807 |
| 11-Mar-24 | 08-Mar-24 | Buy | Kim Mary McFarland held the position of Finance Director at the time of this trade.Kim Mary McFarland | 165.00 | GBX | 45,512 | 1,864,066 |
| 07-Mar-24 | 05-Mar-24 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 164.00 | GBX | 21,637 | 2,123,675 |
| 29-Feb-24 | 26-Feb-24 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 167.86 | GBX | 32,269 | 2,102,038 |