Ninety One Share Price | |
---|---|
Price | 173.60 |
Bid | 173.70 |
Ask | 174.10 |
Change | 1.20 (0.70%) |
Volume | 333,934 |
Open | 174.40 |
High | 175.30 |
Low | 170.10 |
Prev. Close | 172.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 909.69m |
Market Capitalisation | £1.58b |
Market Size | 5,000 |
52 Week High | 189.00 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 152.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 759 |
---|---|
Vol. Sold | 115,404 |
Sold Value | £200.28k |
Vol. Bought | 211,772 |
Bought Value | £367.97k |
PE Ratio | 9.538462 |
Earnings | 18.20 |
Dividend | 14.20 |
Yield | 8.18% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:56:55 | 173.90 | 25 | Unknown* | 173.70 | 174.10 | 43.48 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:47:17 | 173.60 | 255 | Sell* | 173.60 | 173.90 | 442.68 | A Automatic Execution |
07-May-24 | 15:47:17 | 173.60 | 171 | Sell* | 173.60 | 173.90 | 296.86 | A Automatic Execution |
07-May-24 | 15:47:17 | 173.70 | 180 | Buy* | 173.60 | 173.70 | 312.66 | A Automatic Execution |
07-May-24 | 15:47:17 | 173.70 | 189 | Sell* | 173.70 | 173.90 | 328.29 | A Automatic Execution |
07-May-24 | 15:47:17 | 173.80 | 63 | Sell* | 173.80 | 173.90 | 109.49 | A Automatic Execution |
07-May-24 | 15:47:17 | 173.90 | 399 | Sell* | 173.90 | 174.10 | 693.86 | A Automatic Execution |
07-May-24 | 15:47:17 | 173.90 | 901 | Sell* | 173.90 | 174.10 | 1,567 | A Automatic Execution |
07-May-24 | 15:47:17 | 173.90 | 130 | Sell* | 173.90 | 174.10 | 226.07 | A Automatic Execution |
07-May-24 | 15:46:44 | 174.00 | 643 | Buy* | 173.80 | 174.00 | 1,119 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 11-Mar-24 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 165.00 | GBX | 31,887 | 2,234,694 |
11-Mar-24 | 07-Mar-24 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 165.00 | GBX | 79,132 | 2,202,807 |
11-Mar-24 | 08-Mar-24 | Buy | Kim Mary McFarland held the position of Finance Director at the time of this trade.Kim Mary McFarland | 165.00 | GBX | 45,512 | 1,864,066 |
07-Mar-24 | 05-Mar-24 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 164.00 | GBX | 21,637 | 2,123,675 |
29-Feb-24 | 28-Feb-24 | Buy | Kim Mary McFarland held the position of Finance Director at the time of this trade.Kim Mary McFarland | 167.47 | GBX | 153,887 | 1,818,554 |