Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMti Wireless Share Price (MWE)

Share Price Information for Mti Wireless (MWE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.00
Bid: 26.00
Ask: 28.00
Change: -1.00 (-3.57%)
Spread: 2.00 (7.69%)
Open: 28.00
High: 28.00
Low: 26.50
Yest. Close: 28.00
MWE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mti Wireless Edge Ltd. Ord Ils0.01

Mti Wireless is listed in the FTSE AIM All-Share index.

Mti Wireless Edge Ltd. Ord Ils0.01 is listed on the London Stock Exchange, trading with ticker code MWE. It has a market capitalisation of £24m, with approximately 88m shares in issue. Over the last year, Mti Wireless share price has been traded in a range of 20, hitting a high of 42, and a low of 22.
Mti Wireless Share Price
Price 27.00
Bid 26.00
Ask 28.00
Change -1.00 (-3.57%)
Volume 161,515
Open 28.00
High 28.00
Low 26.50
Close 28.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 88m
Market Capitalisation £24m
Market Size 5,000
52 Week High 42.00
52 Week High Date 19-Feb-2020
52 Week Low 22.00
52 Week Low Date 23-Aug-2019
# Trades 14
Vol. Sold 80,538
Sold Value £21.75k
Vol. Bought 30,977
Bought Value £8,364
PE Ratio 10.826
Earnings 2.494
Dividend 1.688
Yield 6.251%

Recent Share Trades for Mti Wireless (MWE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2015:04:1927.0010,000Buy*25.0028.002,700O Ordinary
27-Mar-2013:13:3527.002,552Buy*25.0028.00689.04O Ordinary
27-Mar-2012:29:1627.003,703Buy*25.0028.00999.81O Ordinary
27-Mar-2012:23:3725.5015,287Sell*25.0028.003,898O Ordinary
27-Mar-2010:39:1027.1025,000Buy*26.0028.006,775O Ordinary
Delayed publication
27-Mar-2010:34:3727.67525,000Buy*26.0028.006,919O Ordinary
Delayed publication
27-Mar-2011:23:4426.0020,000Sell*26.0029.005,200O Ordinary
27-Mar-2010:54:3726.1125,000Sell*26.0029.006,528O Ordinary
27-Mar-2010:51:1028.663,475Buy*26.0029.00995.94O Ordinary
27-Mar-2010:14:3228.958,247Buy*27.0029.002,388O Ordinary

Directors Deals for Mti Wireless (MWE)

Trade Date Action Notifier Price Currency Amount Holding
03-Apr-19Exercise of option Moni Borovitz held the position of CEO at the time of this trade. Moni Borovitz9.50GBX250,000250,000
03-Apr-19Exercise of option Zvi Borovitz held the position of Non-Executive Chairman at the time of this trade. Zvi Borovitz9.50GBX200,0001,120,913
05-Apr-18Scrip Dividend Moshe Borovitz held the position of Finance Director at the time of this trade. Moshe Borovitz27.00GBX4,985117,985
05-Apr-18Scrip Dividend Zvi Borovitz held the position of Non-Executive Chairman at the time of this trade. Zvi Borovitz27.00GBX38,913920,913
04-Sep-17Sell Dov Feiner held the position of CEO at the time of this trade. Dov Feiner31.00GBX1,080,0001,989,000

Login to your account

Don't have an account? Click here to register.