We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Wrld Mv Share Price (MVOL)

Share Price Information for Ishr Wrld Mv (MVOL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 58.42
Bid: 58.31
Ask: 58.46
Change: -0.01 (-0.02%)
Spread: 0.15 (0.26%)
Open: 58.56
High: 58.81
Low: 58.20
Prev. Close: 58.42
MVOL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vi Plc Ishrs Edge Msci Wrld Minvol Etf Usd Acc
Ishares Vi Plc Ishrs Edge Msci Wrld Minvol Etf Usd Acc is listed on the London Stock Exchange, trading with ticker code MVOL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Wrld Mv share price has been traded in a range of 10.09, hitting a high of 61.5, and a low of 51.41.
Ishr Wrld Mv Share Price
Price 58.42
Bid 58.31
Ask 58.46
Change -0.01 (-0.02%)
Volume 119,364
Open 58.56
High 58.81
Low 58.20
Prev. Close 58.42
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 6,500
52 Week High 61.50
52 Week High Date 02-Sep-2021
52 Week Low 51.41
52 Week Low Date 05-Mar-2021
# Trades 168
Vol. Sold 62,530
Sold Value $3,118,071.90
Vol. Bought 52,685
Bought Value $3,054,555.04
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Wrld Mv (MVOL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2116:35:2858.42679Sell*58.3158.4639.67kUT Uncrossing Trade
03-Dec-2116:24:0358.3821Buy*58.2858.411,226A Automatic Execution
03-Dec-2116:24:0358.3721Buy*58.3358.381,226A Automatic Execution
03-Dec-2116:20:0658.244151Sell*58.2158.288,795O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2116:20:0058.27107Buy*58.2458.306,235A Automatic Execution
03-Dec-2116:20:0058.27281Buy*58.2458.2716.37kA Automatic Execution
03-Dec-2116:20:0058.2721Buy*58.2458.271,224A Automatic Execution
03-Dec-2116:16:3058.2110,000Sell*58.2058.25582.10kA Automatic Execution
03-Dec-2116:15:4658.269,979Sell*58.2558.30581.38kA Automatic Execution
03-Dec-2116:15:4658.2621Sell*58.2658.301,223A Automatic Execution

Directors Deals for Ishr Wrld Mv (MVOL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.