Ishr Wrld Mv Share Price | |
---|---|
Price | 61.30 |
Bid | 61.28 |
Ask | 61.34 |
Change | 0.18 (0.29%) |
Volume | 18,643 |
Open | 61.37 |
High | 61.37 |
Low | 61.24 |
Prev. Close | 61.12 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,500 |
52 Week High | 63.17 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 54.56 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 562 |
Sold Value | $34.42k |
Vol. Bought | 18,080 |
Bought Value | $1.11m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:47:14 | 61.30 | 349 | Buy* | 61.19 | 61.30 | 21.39k | A Automatic Execution |
26-Apr-24 | 09:48:56 | 61.33 | 1,324 | Buy* | 61.26 | 61.33 | 81.20k | A Automatic Execution |
26-Apr-24 | 09:46:44 | 61.34 | 1,324 | Buy* | 61.31 | 61.34 | 81.21k | A Automatic Execution |
26-Apr-24 | 09:46:44 | 61.34 | 349 | Buy* | 61.31 | 61.34 | 21.41k | A Automatic Execution |
26-Apr-24 | 09:46:34 | 61.34 | 1,324 | Buy* | 61.27 | 61.34 | 81.21k | A Automatic Execution |
26-Apr-24 | 09:46:34 | 61.34 | 349 | Buy* | 61.27 | 61.34 | 21.41k | A Automatic Execution |
26-Apr-24 | 09:44:32 | 61.23702 | 0 | Unknown* | 61.32 | 61.37 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:25:29 | 61.34 | 206 | Buy* | 61.30 | 61.34 | 12.64k | A Automatic Execution |
26-Apr-24 | 09:07:28 | 61.33 | 1,324 | Buy* | 61.29 | 61.33 | 81.20k | A Automatic Execution |
26-Apr-24 | 09:07:08 | 61.33 | 1,324 | Buy* | 61.26 | 61.33 | 81.20k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|