Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Wrld Mv Share Price (MVOL)

Share Price Information for Ishr Wrld Mv (MVOL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.43
Bid: 51.42
Ask: 51.44
Change: 0.00 (0.00%)
Spread: 0.02 (0.04%)
Open: 51.08
High: 51.44
Low: 51.08
Yest. Close: 51.46
MVOL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vi Plc Ishrs Edge Msci Wrld Minvol Etf Usd Acc
Ishares Vi Plc Ishrs Edge Msci Wrld Minvol Etf Usd Acc is listed on the London Stock Exchange, trading with ticker code MVOL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Wrld Mv share price has been traded in a range of 16.46, hitting a high of 54.9, and a low of 38.44.
Ishr Wrld Mv Share Price
Price 51.43
Bid 51.42
Ask 51.44
Change 0.00 (0.00%)
Volume 86,326
Open 51.08
High 51.44
Low 51.08
Close 51.46
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 6,500
52 Week High 54.90
52 Week High Date 19-Feb-2020
52 Week Low 38.44
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 44,495
Sold Value $2m
Vol. Bought 37,614
Bought Value $2m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Wrld Mv (MVOL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2016:35:1051.436,044Unknown*51.4251.44310.84kUT Uncrossing Trade
13-Aug-2016:26:3451.4424Unknown*51.4151.471,235A Automatic Execution
13-Aug-2016:20:0451.4457Buy*51.4051.442,932A Automatic Execution
13-Aug-2016:20:0051.41169Sell*51.4051.448,688A Automatic Execution
13-Aug-2016:20:0051.4124Sell*51.4151.441,234A Automatic Execution
13-Aug-2016:08:3951.43100Buy*51.4051.435,143A Automatic Execution
13-Aug-2016:08:3951.431,000Buy*51.4051.4351.43kA Automatic Execution
13-Aug-2016:06:1851.41135Sell*51.4051.436,940A Automatic Execution
13-Aug-2016:01:1351.38930Sell*51.3851.4147.78kA Automatic Execution
13-Aug-2016:01:1351.38173Buy*51.3751.388,889A Automatic Execution

Directors Deals for Ishr Wrld Mv (MVOL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Wrld Mv

Login to your account

Don't have an account? Click here to register.