To achieve a high and growing income combined with capital growth through investment in a portfolio principally of UK equities.
Find out MoreMurray Income Trust Share Price | |
---|---|
Price | 890.00 |
Bid | 888.00 |
Ask | 891.00 |
Change | 6.00 (0.68%) |
Volume | 191,043 |
Open | 885.00 |
High | 891.00 |
Low | 885.00 |
Prev. Close | 884.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 105.71m |
Market Capitalisation | £940.80m |
Market Size | 300 |
52 Week High | 891.00 |
52 Week High Date | 08-May-2024 |
52 Week Low | 767.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 216 |
---|---|
Vol. Sold | 60,184 |
Sold Value | £532.94k |
Vol. Bought | 128,297 |
Bought Value | £1.14m |
PE Ratio | 13.92801 |
Earnings | 63.90 |
Dividend | 36.00 |
Yield | 4.045% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:24 | 890.00 | 1,532 | Buy* | 888.00 | 891.00 | 13.63k | UT Uncrossing Trade |
08-May-24 | 16:29:52 | 891.00 | 4 | Buy* | 888.00 | 891.00 | 35.64 | A Automatic Execution |
08-May-24 | 16:29:52 | 890.00 | 407 | Buy* | 888.00 | 891.00 | 3,622 | A Automatic Execution |
08-May-24 | 16:29:52 | 890.00 | 3 | Buy* | 888.00 | 891.00 | 26.70 | A Automatic Execution |
08-May-24 | 16:29:52 | 890.00 | 81 | Buy* | 888.00 | 890.00 | 720.90 | A Automatic Execution |
08-May-24 | 16:29:52 | 890.00 | 9 | Buy* | 888.00 | 890.00 | 80.10 | A Automatic Execution |
08-May-24 | 16:27:28 | 889.96 | 218 | Buy* | 888.00 | 890.00 | 1,940 | O Ordinary |
08-May-24 | 16:26:50 | 889.55 | 1,700 | Buy* | 888.00 | 890.00 | 15.12k | O Ordinary |
08-May-24 | 16:23:31 | 889.55 | 2,500 | Buy* | 888.00 | 890.00 | 22.24k | O Ordinary |
08-May-24 | 16:18:06 | 889.00 | 562 | Unknown* | 888.00 | 890.00 | 4,996 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Jan-24 | 25-Jan-24 | Buy | Angus Franklin held the position of Independent Non-Executive Director at the time of this trade.Angus Franklin | 827.74 | GBX | 4,206 | 4,206 |
06-Mar-23 | 03-Mar-23 | Buy | Peter Tait held the position of Senior Independent Director at the time of this trade.Peter Tait | 873.00 | GBX | 2,000 | 7,000 |
23-Sep-22 | 23-Sep-22 | Buy | Neil Rogan held the position of Chairman at the time of this trade.Neil Rogan | 791.25 | GBX | 4,781 | 44,719 |
23-Sep-22 | 23-Sep-22 | Buy | Neil Rogan held the position of Chairman at the time of this trade.Neil Rogan | 791.25 | GBX | 2,022 | 44,719 |
23-Sep-22 | 23-Sep-22 | Buy | Neil Rogan held the position of Chairman at the time of this trade.Neil Rogan | 790.49 | GBX | 759 | 44,719 |