Pin to quick picksMetal Tiger Share Price (MTR)

Share Price Information for Metal Tiger (MTR)

London Stock Exchange
Share Price: 1.35
Bid: 1.30
Ask: 1.40
Change: 0.00 (0.00%)
Spread: 0.10 (7.69%)
Open: 1.35
High: 1.35
Low: 1.35
Yest. Close: 1.35
MTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Metal Tiger Plc Ord 0.01P

Metal Tiger is listed in the FTSE AIM All-Share index.

Metal Tiger is part of the Financials sector.

Metal Tiger Share Price
Price 1.35
Bid 1.30
Ask 1.40
Change 0.00 (0.00%)
Volume 714,099
Open 1.35
High 1.35
Low 1.35
Close 1.35
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,558m
Market Capitalisation £21m
Market Size 100,000
52 Week High 3.35
52 Week High Date 03-Aug-2018
52 Week Low 1.075
52 Week Low Date 04-Jan-2019
# Trades 6
Vol. Sold 151,746
Sold Value £2,049
Vol. Bought 562,353
Bought Value £7,592
PE Ratio -4.821
Earnings -0.28
Dividend 0.00
Yield 0.00%

Recent Share Trades for Metal Tiger (MTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1911:20:031.37510,917Buy*1.301.40150.05O Ordinary
19-Jul-1908:45:561.33575,802Sell*1.301.401,012O Ordinary
19-Jul-1908:42:531.33375,944Sell*1.301.401,012O Ordinary
19-Jul-1908:26:141.37743,573Buy*1.301.40600.00O Ordinary
19-Jul-1908:13:411.380144,227Buy*1.301.401,990O Ordinary
19-Jul-1908:04:281.375363,636Buy*1.301.405,000O Ordinary
18-Jul-1917:08:121.3528,631Buy*1.301.40386.52O Ordinary
18-Jul-1916:22:021.37525,165Buy*1.301.40346.02O Ordinary
18-Jul-1915:15:251.319389,655Sell*1.301.405,138O Ordinary
18-Jul-1914:46:211.38024,505Buy*1.301.40338.05O Ordinary

Directors Deals for Metal Tiger (MTR)

Trade Date Action Notifier Price Currency Amount Holding
11-Oct-17Buy Terry Grammer held the position of Non-Executive Director at the time of this trade. Terry Grammer1.60GBX30,000,00068,150,667
17-May-17Transfer From Alastair Middleton held the position of Technical Director at the time of this trade. Alastair Middleton0.00400,000400,000
29-Dec-16Placing Paul Johnson held the position of Non-Executive Director at the time of this trade. Paul Johnson1.50GBX1,666,66611,857,221
29-Dec-16Notification of Holding Terry Grammer held the position of Non-Executive Director at the time of this trade. Terry Grammer0.00038,150,667
29-Dec-16Notification of Holding Keith Springall held the position of Finance Director and Secretary at the time of this trade. Keith Springall0.000564,092

Login to your account

Don't have an account? Click here to register.