Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMetal Tiger Share Price (MTR)

Share Price Information for Metal Tiger (MTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.125
Bid: 1.05
Ask: 1.20
Change: -0.025 (-2.17%)
Spread: 0.15 (14.29%)
Open: 1.15
High: 1.15
Low: 1.125
Yest. Close: 1.15
MTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Metal Tiger Plc Ord 0.01P

Metal Tiger is listed in the FTSE AIM All-Share index.

Metal Tiger is part of the Financials sector.

Metal Tiger Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code MTR. It has a market capitalisation of £17m, with approximately 1,522m shares in issue. Over the last year, Metal Tiger share price has been traded in a range of 1.075, hitting a high of 1.775, and a low of 0.7.
Metal Tiger Share Price
Price 1.125
Bid 1.05
Ask 1.20
Change -0.025 (-2.17%)
Volume 738,740
Open 1.15
High 1.15
Low 1.125
Close 1.15
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,522m
Market Capitalisation £17m
Market Size 100,000
52 Week High 1.775
52 Week High Date 20-Feb-2020
52 Week Low 0.70
52 Week Low Date 23-Mar-2020
# Trades 13
Vol. Sold 679,193
Sold Value £7,641
Vol. Bought 59,547
Bought Value £669.90
PE Ratio -4.018
Earnings -0.28
Dividend 0.00
Yield 0.00%

Recent Share Trades for Metal Tiger (MTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Mar-2012:10:411.12914,599Buy*1.051.20164.82O Ordinary
30-Mar-2010:41:121.12917,007Buy*1.051.20192.01O Ordinary
30-Mar-2009:34:151.083196,934Sell*1.051.202,133O Ordinary
30-Mar-2009:21:091.139821,000Buy*1.051.20239.36O Ordinary
30-Mar-2008:36:021.057788,543Sell*1.051.20936.52O Ordinary
30-Mar-2008:35:111.057737,980Sell*1.051.20401.71O Ordinary
30-Mar-2008:23:151.1075,000Sell*1.101.20825.00O Ordinary
30-Mar-2008:16:461.10155,736Sell*1.101.20613.65O Ordinary
30-Mar-2008:16:231.10175,000Sell*1.101.20825.75O Ordinary
30-Mar-2008:14:491.194,000Buy*1.101.2047.60O Ordinary

Directors Deals for Metal Tiger (MTR)

Trade Date Action Notifier Price Currency Amount Holding
26-Mar-20Buy Michael McNeilly held the position of CEO at the time of this trade. Michael McNeilly1.10GBX750,0005,997,733
25-Mar-20Buy Michael McNeilly held the position of CEO at the time of this trade. Michael McNeilly99.00GBX1,250,0005,247,733
11-Oct-17Buy Terry Grammer held the position of Non-Executive Director at the time of this trade. Terry Grammer1.60GBX30,000,00068,150,667
17-May-17Transfer From Alastair Middleton held the position of Technical Director at the time of this trade. Alastair Middleton0.00400,000400,000
29-Dec-16Placing Paul Johnson held the position of Non-Executive Director at the time of this trade. Paul Johnson1.50GBX1,666,66611,857,221

Login to your account

Don't have an account? Click here to register.