ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMetal Tiger Share Price (MTR)

Share Price Information for Metal Tiger (MTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.00
Bid: 20.00
Ask: 22.00
Change: 0.50 (2.44%)
Spread: 2.00 (10.00%)
Open: 20.50
High: 21.00
Low: 20.50
Yest. Close: 20.50
MTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Metal Tiger Plc Ord 0.1P

Metal Tiger is listed in the FTSE AIM All-Share index.

Metal Tiger is part of the Financials sector.

Metal Tiger Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code MTR. It has a market capitalisation of £32m, with approximately 153m shares in issue. Over the last year, Metal Tiger share price has been traded in a range of 26.8, hitting a high of 27.5, and a low of 0.7.
Metal Tiger Share Price
Price 21.00
Bid 20.00
Ask 22.00
Change 0.50 (2.44%)
Volume 495,811
Open 20.50
High 21.00
Low 20.50
Close 20.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 153m
Market Capitalisation £32m
Market Size 10,000
52 Week High 27.50
52 Week High Date 13-Jul-2020
52 Week Low 0.70
52 Week Low Date 23-Mar-2020
# Trades 30
Vol. Sold 215,413
Sold Value £45.24k
Vol. Bought 280,398
Bought Value £58.88k
PE Ratio 7.241
Earnings 2.90
Dividend 0.00
Yield 0.00%

Recent Share Trades for Metal Tiger (MTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2013:39:4420.51111,117Sell*20.0022.00229.11O Ordinary
05-Aug-2013:35:5621.5025,000Buy*20.0022.005,375O Ordinary
05-Aug-2013:33:3821.0015,000Buy*20.0021.003,150O Ordinary
05-Aug-2013:30:5021.0010,000Buy*20.0021.002,100O Ordinary
05-Aug-2013:06:4420.3713,852Sell*20.0021.002,822O Ordinary
05-Aug-2012:32:3020.772,350Buy*20.0021.00488.10O Ordinary
05-Aug-2012:21:1020.8048,029Buy*20.0021.009,990O Ordinary
05-Aug-2012:19:1720.7748,098Buy*20.0021.009,990O Ordinary
05-Aug-2012:12:1320.80807Buy*20.0021.00167.86O Ordinary
05-Aug-2011:57:4020.31111,425Sell*20.0021.00289.43O Ordinary

Directors Deals for Metal Tiger (MTR)

Trade Date Action Notifier Price Currency Amount Holding
03-Apr-20Buy Michael McNeilly held the position of CEO at the time of this trade. Michael McNeilly1.05GBX502,2676,500,000
26-Mar-20Buy Michael McNeilly held the position of CEO at the time of this trade. Michael McNeilly1.10GBX750,0005,997,733
25-Mar-20Buy Michael McNeilly held the position of CEO at the time of this trade. Michael McNeilly99.00GBX1,250,0005,247,733
11-Oct-17Buy Terry Grammer held the position of Non-Executive Director at the time of this trade. Terry Grammer1.60GBX30,000,00068,150,667
17-May-17Transfer From Alastair Middleton held the position of Technical Director at the time of this trade. Alastair Middleton0.00400,000400,000

Login to your account

Don't have an account? Click here to register.