Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMetal Tiger Share Price (MTR)

Share Price Information for Metal Tiger (MTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.50
Bid: 14.00
Ask: 15.00
Change: -0.25 (-1.69%)
Spread: 1.00 (7.14%)
Open: 14.75
High: 14.75
Low: 14.50
Prev. Close: 14.50
MTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Metal Tiger Plc Ord 0.1P

Metal Tiger is listed in the FTSE AIM All-Share indices.

Metal Tiger is part of the Brokerage Services sector.

Metal Tiger Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code MTR. It has a market capitalisation of £25m, with approximately 169m shares in issue. Over the last year, Metal Tiger share price has been traded in a range of 14, hitting a high of 28.5, and a low of 14.5.
Metal Tiger Share Price
Price 14.50
Bid 14.00
Ask 15.00
Change -0.25 (-1.69%)
Volume 50,839
Open 14.75
High 14.75
Low 14.50
Prev. Close 14.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 169m
Market Capitalisation £25m
Market Size 10,000
52 Week High 28.50
52 Week High Date 17-Aug-2021
52 Week Low 14.50
52 Week Low Date 01-Jul-2022
# Trades 12
Vol. Sold 26,775
Sold Value £3,814.88
Vol. Bought 22,564
Bought Value £3,336.71
PE Ratio 5.695
Earnings 2.59
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Metal Tiger (MTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2216:29:5114.706,775Buy*14.0015.00995.93O Ordinary
04-Jul-2215:28:3814.0013,500Sell*14.0015.001,890O Ordinary
04-Jul-2214:00:2714.75500Buy*14.0015.0073.75UT Uncrossing Trade
04-Jul-2212:15:2615.00250Buy*14.0015.0037.50O Ordinary
04-Jul-2212:15:2214.5012,000Sell*14.5015.001,740O Ordinary
04-Jul-2211:02:3014.82515,000Buy*14.5015.002,224O Ordinary
04-Jul-2211:00:1314.75500Unknown*14.5015.0073.75UT Uncrossing Trade
04-Jul-2210:12:0414.82519Buy*14.5015.002.82O Ordinary
04-Jul-2210:06:1314.82520Buy*14.5015.002.97O Ordinary
04-Jul-2209:00:0114.75500Unknown*14.5015.0073.75UT Uncrossing Trade

Directors Deals for Metal Tiger (MTR)

Announced Traded Action Notifier Price Currency Amount Holding
06-Apr-2003-Apr-20Buy Michael McNeilly held the position of CEO at the time of this trade. Michael McNeilly1.05GBX502,2676,500,000
27-Mar-2026-Mar-20Buy Michael McNeilly held the position of CEO at the time of this trade. Michael McNeilly1.10GBX750,0005,997,733
26-Mar-2025-Mar-20Buy Michael McNeilly held the position of CEO at the time of this trade. Michael McNeilly99.00GBX1,250,0005,247,733
11-Oct-1711-Oct-17Buy Terry Grammer held the position of Non-Executive Director at the time of this trade. Terry Grammer1.60GBX30,000,00068,150,667
17-May-1717-May-17Transfer From Alastair Middleton held the position of Technical Director at the time of this trade. Alastair Middleton0.00400,000400,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.