Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksMetal Tiger Share Price (MTR)

Share Price Information for Metal Tiger (MTR)

London Stock Exchange
Share Price: 1.275
Bid: 1.25
Ask: 1.30
Change: 0.00 (0.00%)
Spread: 0.05 (4.00%)
Open: 1.275
High: 1.30
Low: 1.275
Yest. Close: 1.275
MTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Metal Tiger Plc Ord 0.01P

Metal Tiger is listed in the FTSE AIM All-Share index.

Metal Tiger is part of the Financials sector.

Metal Tiger Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code MTR. It has a market capitalisation of £20m, with approximately 1,559m shares in issue. Over the last year, Metal Tiger share price has been traded in a range of 1.425, hitting a high of 2.5, and a low of 1.075.
Metal Tiger Share Price
Price 1.275
Bid 1.25
Ask 1.30
Change 0.00 (0.00%)
Volume 521,830
Open 1.275
High 1.30
Low 1.275
Close 1.275
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,559m
Market Capitalisation £20m
Market Size 100,000
52 Week High 2.50
52 Week High Date 24-Sep-2018
52 Week Low 1.075
52 Week Low Date 04-Jan-2019
# Trades 6
Vol. Sold 313,468
Sold Value £3,997
Vol. Bought 208,362
Bought Value £2,657
PE Ratio -4.554
Earnings -0.28
Dividend 0.00
Yield 0.00%

Recent Share Trades for Metal Tiger (MTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:21:051.28415,265Buy*1.251.30196.00O Ordinary
20-Sep-1915:41:091.255148,484Sell*1.251.301,863O Ordinary
20-Sep-1909:32:141.285164,984Sell*1.251.352,120O Ordinary
20-Sep-1909:16:221.289576,622Buy*1.251.30988.04O Ordinary
20-Sep-1909:05:091.289539,942Buy*1.251.30515.05O Ordinary
20-Sep-1908:30:131.29176,533Buy*1.251.30988.04O Ordinary
19-Sep-1914:26:531.292576,519Buy*1.251.30989.01O Ordinary
19-Sep-1912:16:241.2555100,000Sell*1.251.301,256O Ordinary
19-Sep-1911:21:081.253576,729Sell*1.251.35961.80O Ordinary
19-Sep-1908:14:251.30575,786Buy*1.251.35989.01O Ordinary

Directors Deals for Metal Tiger (MTR)

Trade Date Action Notifier Price Currency Amount Holding
11-Oct-17Buy Terry Grammer held the position of Non-Executive Director at the time of this trade. Terry Grammer1.60GBX30,000,00068,150,667
17-May-17Transfer From Alastair Middleton held the position of Technical Director at the time of this trade. Alastair Middleton0.00400,000400,000
29-Dec-16Placing Paul Johnson held the position of Non-Executive Director at the time of this trade. Paul Johnson1.50GBX1,666,66611,857,221
29-Dec-16Notification of Holding Terry Grammer held the position of Non-Executive Director at the time of this trade. Terry Grammer0.00038,150,667
29-Dec-16Notification of Holding Keith Springall held the position of Finance Director and Secretary at the time of this trade. Keith Springall0.000564,092

Login to your account

Don't have an account? Click here to register.