The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMetal Tiger Share Price (MTR)

Share Price Information for Metal Tiger (MTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.50
Bid: 27.00
Ask: 28.00
Change: 0.00 (0.00%)
Spread: 1.00 (3.70%)
Open: 27.00
High: 27.50
Low: 27.00
Yest. Close: 27.50
MTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Metal Tiger Plc Ord 0.1P

Metal Tiger is listed in the FTSE AIM All-Share index.

Metal Tiger is part of the Brokerage Services sector.

Metal Tiger Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code MTR. It has a market capitalisation of £43m, with approximately 156m shares in issue. Over the last year, Metal Tiger share price has been traded in a range of 31.65, hitting a high of 34, and a low of 2.35.
Metal Tiger Share Price
Price 27.50
Bid 27.00
Ask 28.00
Change 0.00 (0.00%)
Volume 271,096
Open 27.00
High 27.50
Low 27.00
Close 27.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 156m
Market Capitalisation £43m
Market Size 10,000
52 Week High 34.00
52 Week High Date 18-May-2021
52 Week Low 2.35
52 Week Low Date 25-Jun-2020
# Trades 20
Vol. Sold 114,214
Sold Value £31.41k
Vol. Bought 56,882
Bought Value £15.64k
PE Ratio 11.089
Earnings 2.48
Dividend 0.00
Yield 0.00%

Recent Share Trades for Metal Tiger (MTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:33:1627.2518,868Sell*27.0028.002,417O Ordinary
18-Jun-2114:15:4327.90100,000Buy*27.0028.0027.90kO Ordinary
Delayed publication
18-Jun-2115:13:1027.02518Sell*27.0028.004.86O Ordinary
18-Jun-2114:27:0127.251318Sell*27.0028.0086.66O Ordinary
18-Jun-2113:22:0727.117,377Sell*27.0028.002,000O Ordinary
18-Jun-2113:06:4327.001,023Sell*27.0028.00276.21O Ordinary
18-Jun-2111:07:3327.7055Buy*27.0028.0015.24O Ordinary
18-Jun-2110:44:5627.705,393Buy*27.0028.001,494O Ordinary
18-Jun-2110:35:4127.70444Buy*27.0028.00122.99O Ordinary
18-Jun-2110:34:5128.008,250Buy*27.0028.002,310O Ordinary

Directors Deals for Metal Tiger (MTR)

Announced Traded Action Notifier Price Currency Amount Holding
06-Apr-2003-Apr-20Buy Michael McNeilly held the position of CEO at the time of this trade. Michael McNeilly1.05GBX502,2676,500,000
27-Mar-2026-Mar-20Buy Michael McNeilly held the position of CEO at the time of this trade. Michael McNeilly1.10GBX750,0005,997,733
26-Mar-2025-Mar-20Buy Michael McNeilly held the position of CEO at the time of this trade. Michael McNeilly99.00GBX1,250,0005,247,733
11-Oct-1711-Oct-17Buy Terry Grammer held the position of Non-Executive Director at the time of this trade. Terry Grammer1.60GBX30,000,00068,150,667
17-May-1717-May-17Transfer From Alastair Middleton held the position of Technical Director at the time of this trade. Alastair Middleton0.00400,000400,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.