Merchants Trust Share Price | |
---|---|
Price | 581.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 581.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 148.32m |
Market Capitalisation | £861.77m |
Market Size | 500 |
52 Week High | 581.00 |
52 Week High Date | 09-May-2024 |
52 Week Low | 477.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -28.00 |
Earnings | -20.75 |
Dividend | 28.10 |
Yield | 4.836% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:26 | 581.00 | 8,550 | Buy* | 579.00 | 580.00 | 49.68k | UT Uncrossing Trade |
09-May-24 | 16:28:40 | 579.00 | 863 | Sell* | 579.00 | 580.00 | 4,997 | A Automatic Execution |
09-May-24 | 16:28:39 | 579.00 | 375 | Buy* | 579.00 | 580.00 | 2,171 | A Automatic Execution |
09-May-24 | 16:28:39 | 579.00 | 1,000 | Sell* | 578.00 | 580.00 | 5,790 | A Automatic Execution |
09-May-24 | 16:28:39 | 579.00 | 3,000 | Sell* | 578.00 | 581.00 | 17.37k | A Automatic Execution |
09-May-24 | 16:28:39 | 579.00 | 625 | Sell* | 579.00 | 581.00 | 3,619 | A Automatic Execution |
09-May-24 | 16:24:18 | 579.62 | 343 | Sell* | 579.00 | 581.00 | 1,988 | O Ordinary |
09-May-24 | 16:23:40 | 579.62 | 857 | Sell* | 579.00 | 581.00 | 4,967 | O Ordinary |
09-May-24 | 16:22:21 | 579.17 | 300 | Sell* | 579.00 | 581.00 | 1,738 | O Ordinary |
09-May-24 | 16:22:07 | 579.24 | 730 | Sell* | 579.00 | 581.00 | 4,228 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 16-Apr-24 | Buy | Mal Patel held the position of Non-Executive Director at the time of this trade.Mal Patel | 536.82 | GBX | 400 | 400 |
30-Jan-24 | 26-Jan-24 | Buy | Lisa Edgar held the position of Non-Executive Director at the time of this trade.Lisa Edgar | 541.97 | GBX | 998 | 998 |
31-Jan-22 | 31-Jan-22 | Notification of Holding | Karen McKellar held the position of Independent Non-Executive Director at the time of this trade.Karen McKellar | 0.00 | 0 | 8,000 | |
04-May-21 | 04-May-21 | Buy | Karen McKellar held the position of Independent Non-Executive Director at the time of this trade.Karen McKellar | 510.23 | GBX | 3,000 | 3,000 |
31-Jan-21 | 31-Jan-21 | Notification of Holding | Timon Drakesmith held the position of Independent Non-Executive Director at the time of this trade.Timon Drakesmith | 0.00 | 0 | 15,000 |
Our literature library includes current and historical fact sheets, interim and annual reports as well as useful brochures and other documents