Mpac Group Plc Share Price | |
---|---|
Price | 440.00 |
Bid | 435.00 |
Ask | 445.00 |
Change | 0.00 (0.00%) |
Volume | 39,969 |
Open | 440.00 |
High | 440.00 |
Low | 440.00 |
Prev. Close | 440.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 20.47m |
Market Capitalisation | £90.09m |
Market Size | 1,000 |
52 Week High | 472.50 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 184.00 |
52 Week Low Date | 15-Sep-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 4,190 |
Sold Value | £18.26k |
Vol. Bought | 21,029 |
Bought Value | £92.55k |
PE Ratio | 33.58779 |
Earnings | 13.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:09:38 | 437.50 | 164 | Sell* | 435.00 | 445.00 | 717.50 | O Ordinary |
01-May-24 | 14:42:58 | 440.00 | 7,500 | Unknown* | 435.00 | 445.00 | 33.00k | O Ordinary Delayed publication |
01-May-24 | 14:42:48 | 440.00 | 7,250 | Unknown* | 435.00 | 445.00 | 31.90k | O Ordinary Delayed publication |
01-May-24 | 14:04:57 | 440.00 | 141 | Buy* | 435.00 | 445.00 | 620.40 | O Ordinary |
01-May-24 | 11:54:22 | 440.00 | 910 | Buy* | 435.00 | 445.00 | 4,004 | O Ordinary |
01-May-24 | 10:38:10 | 435.00 | 2,540 | Sell* | 435.00 | 445.00 | 11.05k | O Ordinary |
01-May-24 | 10:12:15 | 437.00 | 1,476 | Sell* | 435.00 | 445.00 | 6,450 | O Ordinary |
01-May-24 | 09:59:32 | 440.00 | 5,000 | Buy* | 435.00 | 445.00 | 22.00k | O Ordinary |
01-May-24 | 09:59:10 | 440.00 | 5,000 | Buy* | 435.00 | 445.00 | 22.00k | O Ordinary |
01-May-24 | 09:39:01 | 435.00 | 10 | Sell* | 435.00 | 445.00 | 43.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Dec-23 | 04-Dec-23 | Buy | Will Wilkins held the position of Group Finance Director at the time of this trade.Will Wilkins | 207.50 | GBX | 4,813 | 86,194 |
27-Nov-23 | 27-Nov-23 | Buy | Adam Holland held the position of CEO at the time of this trade.Adam Holland | 204.95 | GBX | 4,873 | 12,680 |
30-May-23 | 30-May-23 | Buy | Sara Fowler held the position of Independent Non-Executive Director at the time of this trade.Sara Fowler | 262.00 | GBX | 197 | 10,000 |
30-May-23 | 26-May-23 | Buy | Sara Fowler held the position of Independent Non-Executive Director at the time of this trade.Sara Fowler | 255.00 | GBX | 9,803 | 10,000 |
27-Mar-23 | 27-Mar-23 | Buy | Adam Holland held the position of COO at the time of this trade.Adam Holland | 256.00 | GBX | 7,807 | 7,807 |