Moneysupermarket.Com Share Price | |
---|---|
Price | 213.80 |
Bid | 213.00 |
Ask | 214.00 |
Change | -1.80 (-0.83%) |
Volume | 843,557 |
Open | 210.40 |
High | 217.20 |
Low | 210.40 |
Prev. Close | 215.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 536.95m |
Market Capitalisation | £1.15b |
Market Size | 7,500 |
52 Week High | 286.00 |
52 Week High Date | 17-Nov-2023 |
52 Week Low | 208.00 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 874 |
---|---|
Vol. Sold | 138,550 |
Sold Value | £275.54k |
Vol. Bought | 563,928 |
Bought Value | £1.18m |
PE Ratio | 15.83704 |
Earnings | 13.50 |
Dividend | 11.81 |
Yield | 5.524% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:33 | 216.00 | 384 | Unknown* | 213.00 | 214.00 | 829.44 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:45 | 213.81 | 6,124 | Unknown* | 213.00 | 214.00 | 13.09k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:37 | 214.679 | 22,464 | Unknown* | 213.00 | 214.00 | 48.23k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:38 | 213.80 | 10 | Unknown* | 213.00 | 214.00 | 21.38 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:26 | 213.80 | 10,992 | Unknown* | 213.00 | 214.00 | 23.50k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:26 | 213.80 | 13,924 | Unknown* | 213.00 | 214.00 | 29.77k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:55 | 214.875 | 399 | Unknown* | 213.00 | 214.00 | 857.35 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:55 | 214.476 | 7,145 | Unknown* | 213.00 | 214.00 | 15.32k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:55 | 215.822 | 293 | Unknown* | 213.00 | 214.00 | 632.36 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:55 | 214.273 | 40,116 | Unknown* | 213.00 | 214.00 | 85.96k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 05-Apr-24 | Buy | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 216.60 | GBX | 70 | 16,118 |
05-Apr-24 | 03-Apr-24 | Sell | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 220.00 | GBX | 14,327 | 16,048 |
05-Apr-24 | 31-Mar-24 | Transfer From | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 0.00 | 30,375 | 16,048 | |
07-Mar-24 | 06-Mar-24 | Buy | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 240.50 | GBX | 62 | 49,170 |
07-Feb-24 | 06-Feb-24 | Buy | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 248.20 | GBX | 61 | 49,108 |
Moneysupermarket.com Group PLC