Monks Inv Share Price | |
---|---|
Price | 1,146.00 |
Bid | 1,142.00 |
Ask | 1,146.00 |
Change | 30.00 (2.69%) |
Volume | 514,378 |
Open | 1,128.00 |
High | 1,146.00 |
Low | 1,126.00 |
Prev. Close | 1,116.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 214.66m |
Market Capitalisation | £2.46b |
Market Size | 2,000 |
52 Week High | 1,158.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 883.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 214 |
---|---|
Vol. Sold | 60,447 |
Sold Value | £685.97k |
Vol. Bought | 203,884 |
Bought Value | £2.33m |
PE Ratio | -38.49513 |
Earnings | -29.77 |
Dividend | 2.35 |
Yield | 0.205% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:17 | 1,141.983 | 68 | Unknown* | 1,142.00 | 1,146.00 | 776.55 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 1,137.114 | 4 | Unknown* | 1,142.00 | 1,146.00 | 45.48 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 1,135.864 | 4 | Unknown* | 1,142.00 | 1,146.00 | 45.43 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 1,136.114 | 1 | Unknown* | 1,142.00 | 1,146.00 | 11.36 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:39 | 1,142.00 | 5,264 | Unknown* | 1,142.00 | 1,146.00 | 60.11k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:43 | 1,146.00 | 792 | Unknown* | 1,142.00 | 1,146.00 | 9,076 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:44 | 1,146.00 | 1,742 | Unknown* | 1,142.00 | 1,146.00 | 19.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:43:08 | 1,145.00 | 200,000 | Unknown* | 1,142.00 | 1,146.00 | 2m | O Ordinary Delayed publication |
26-Apr-24 | 17:36:17 | 1,129.577 | 2,089 | Unknown* | 1,142.00 | 1,146.00 | 23.60k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:21 | 1,139.99 | 195 | Unknown* | 1,142.00 | 1,146.00 | 2,223 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 25-Apr-24 | Sell | Dina Chaya held the position of Non-Executive Director at the time of this trade.Dina Chaya | 1,119.36 | GBX | 650 | 0 |
14-Mar-24 | 13-Mar-24 | Buy | Nigel Shadbolt held the position of Independent Non-Executive Director at the time of this trade.Nigel Shadbolt | 1,105.29 | GBX | 1,349 | 2,305 |
14-Mar-24 | 26-Jan-24 | Buy | Nigel Shadbolt held the position of Independent Non-Executive Director at the time of this trade.Nigel Shadbolt | 1,039.80 | GBX | 956 | 2,305 |
13-Oct-23 | 12-Oct-23 | Buy Dividends | Jeremy Tigue held the position of Senior Independent Director at the time of this trade.Jeremy Tigue | 952.00 | GBX | 136 | 41,456 |
13-Jan-23 | 13-Jan-23 | Buy | Karl Sternberg held the position of Chairman at the time of this trade.Karl Sternberg | 996.46 | GBX | 1,000 | 20,189 |