Marks & Spencer Share Price | |
---|---|
Price | 199.95 |
Bid | 199.90 |
Ask | 200.00 |
Change | 6.75 (3.49%) |
Volume | 3,624,704 |
Open | 197.70 |
High | 200.80 |
Low | 197.65 |
Close | 193.20 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1,950m |
Market Capitalisation | £3,899m |
Market Size | 7,500 |
52 Week High | 306.20 |
52 Week High Date | 26-Feb-2019 |
52 Week Low | 161.35 |
52 Week Low Date | 10-Oct-2019 |
# Trades | 2,679 |
---|---|
Vol. Sold | 1,902,384 |
Sold Value | £4m |
Vol. Bought | 1,648,194 |
Bought Value | £3m |
PE Ratio | 100.291 |
Earnings | 1.994 |
Dividend | 13.556 |
Yield | 6.780% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Dec-19 | 17:34:27 | 199.914 | 329 | Sell* | 201.30 | 201.50 | 657.72 | O Ordinary |
06-Dec-19 | 17:30:53 | 197.721 | 13,002 | Sell* | 201.30 | 201.50 | 25.71k | O Ordinary |
06-Dec-19 | 17:30:12 | 199.84 | 6,364 | Sell* | 201.30 | 201.50 | 12.72k | O Ordinary |
06-Dec-19 | 17:16:12 | 201.21 | 2,949 | Sell* | 201.30 | 201.50 | 5,934 | O Ordinary |
06-Dec-19 | 17:14:29 | 201.2399 | 10,084 | Sell* | 201.30 | 201.50 | 20.29k | O Ordinary |
06-Dec-19 | 17:14:29 | 200.5908 | 30,906 | Sell* | 201.30 | 201.50 | 61.99k | O Ordinary |
06-Dec-19 | 17:14:28 | 201.2387 | 45,276 | Sell* | 201.30 | 201.50 | 91.11k | O Ordinary |
06-Dec-19 | 17:14:28 | 201.2387 | 95,370 | Sell* | 201.30 | 201.50 | 191.92k | O Ordinary |
06-Dec-19 | 17:14:28 | 201.24 | 961 | Sell* | 201.30 | 201.50 | 1,934 | O Ordinary |
06-Dec-19 | 17:14:28 | 201.2426 | 223 | Sell* | 201.30 | 201.50 | 448.77 | O Ordinary |
Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|
27-Sep-19 | Buy | Justin King held the position of Non-Executive Director at the time of this trade. Justin King | 184.40 | GBX | 16,663 | 91,849 |
27-Sep-19 | Buy | Justin King held the position of Non-Executive Director at the time of this trade. Justin King | 185.10 | GBX | 3,337 | 91,849 |
26-Sep-19 | Buy | Archie Norman held the position of Non-Executive Chairman at the time of this trade. Archie Norman | 180.50 | GBX | 55,000 | 148,600 |
24-Jun-19 | Sell | Steve Rowe held the position of Executive Director at the time of this trade. Steve Rowe | 205.20 | GBX | 15,873 | 493,133 |
24-Jun-19 | Exercise of option | Steve Rowe held the position of Executive Director at the time of this trade. Steve Rowe | 0.00 | 33,653 | 493,133 |
Welcome to the M&S website. Shop clothing, home, furniture, beauty, food, wine, flowers & gifts. Buy now for free delivery, store collections and returns.