Marks & Spencer Share Price | |
---|---|
Price | 261.10 |
Bid | 261.90 |
Ask | 262.10 |
Change | 2.80 (1.08%) |
Volume | 4,314,886 |
Open | 261.90 |
High | 265.40 |
Low | 261.10 |
Prev. Close | 258.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.05b |
Market Capitalisation | £5.34b |
Market Size | 10,000 |
52 Week High | 293.20 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 159.15 |
52 Week Low Date | 18-May-2023 |
# Trades | 2,634 |
---|---|
Vol. Sold | 1,490,132 |
Sold Value | £3.90m |
Vol. Bought | 2,687,117 |
Bought Value | £7.00m |
PE Ratio | 14.11351 |
Earnings | 18.50 |
Dividend | 1.00 |
Yield | 0.383% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:37:13 | 261.10 | 15,000 | Sell* | 261.90 | 262.10 | 39.17k | A Automatic Execution |
07-May-24 | 16:36:56 | 261.10 | 15,000 | Sell* | 261.90 | 262.10 | 39.17k | A Automatic Execution |
07-May-24 | 16:36:42 | 261.10 | 9,395 | Sell* | 261.90 | 262.10 | 24.53k | A Automatic Execution |
07-May-24 | 16:36:42 | 261.10 | 3,200 | Sell* | 261.90 | 262.10 | 8,355 | A Automatic Execution |
07-May-24 | 16:36:29 | 261.10 | 12,405 | Buy* | 261.90 | 262.10 | 32.39k | A Automatic Execution |
07-May-24 | 16:35:00 | 261.10 | 1,409,503 | Buy* | 261.90 | 262.10 | 4m | UT Uncrossing Trade |
07-May-24 | 16:07:47 | 262.30 | 3 | Unknown* | 274.90 | 248.90 | 7.87 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:29:20 | 262.02 | 1,400 | Buy* | 261.90 | 262.10 | 3,668 | O Ordinary |
07-May-24 | 16:29:20 | 261.90 | 4 | Sell* | 261.90 | 262.10 | 10.48 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:02 | 262.00 | 314 | Buy* | 261.90 | 262.00 | 822.68 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 29-Apr-24 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 265.00 | GBX | 57 | 502,259 |
28-Feb-24 | 27-Feb-24 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 241.61 | GBX | 62 | 502,202 |
30-Jan-24 | 29-Jan-24 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 255.50 | GBX | 59 | 502,140 |
15-Jan-24 | 12-Jan-24 | Buy Dividends | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 261.96 | GBX | 14 | 502,081 |
28-Dec-23 | 27-Dec-23 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 271.32 | GBX | 55 | 502,067 |