The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMyhealthchecked Plc Share Price (MHC.GB.PL)

Share Price Information for Myhealthchecked Plc (MHC.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.85
Bid: 2.60
Ask: 3.10
Change: 0.00 (0.00%)
Spread: 0.50 (19.23%)
Open: 3.00
High: 3.15
Low: 2.75
Yest. Close: 2.95
MHC.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Myhealthchecked Plc

Myhealthchecked Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Myhealthchecked Plc is listed on the Aquis Stock Exchange, trading with ticker code MHC.GB.PL. It has a market capitalisation of £20m, with approximately 697m shares in issue. Over the last year, Myhealthchecked Plc share price has been traded in a range of 5.8, hitting a high of 7.05, and a low of 1.25.
Myhealthchecked Plc Share Price
Price 2.85
Bid 2.60
Ask 3.10
Change 0.00 (0.00%)
Volume 471,769
Open 3.00
High 3.15
Low 2.75
Close 2.95
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 697m
Market Capitalisation £20m
Market Size 30,000
52 Week High 7.05
52 Week High Date 12-Apr-2021
52 Week Low 1.25
52 Week Low Date 11-Dec-2020
# Trades 0
Vol. Sold 78,785
Sold Value £2,245
Vol. Bought 392,984
Bought Value £11.20k
PE Ratio -3.187
Earnings -0.894
Dividend 0.00
Yield 0.00%

Recent Share Trades for Myhealthchecked Plc (MHC.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2114:19:432.92536,927Buy*2.603.001,080O Ordinary
Was reported as OTC
18-Jun-2113:52:552.92533,136Buy*2.603.00969.23O Ordinary
Was reported as OTC
18-Jun-2113:25:422.95145,862Buy*2.603.004,303O Ordinary
Was reported as OTC
18-Jun-2112:43:282.9167,312Buy*2.603.00213.22O Ordinary
Was reported as OTC
18-Jun-2112:08:232.9165,695Buy*2.603.00166.07O Ordinary
Was reported as OTC
18-Jun-2111:36:542.999100,000Buy*2.503.002,999O Ordinary
Was reported as OTC
18-Jun-2108:58:553.05511,316Buy*2.803.30345.70O Ordinary
Was reported as OTC
18-Jun-2108:55:282.85522,770Sell*2.803.30650.08O Ordinary
Was reported as OTC
18-Jun-2108:53:342.85517,838Sell*2.803.30509.27O Ordinary
Was reported as OTC
18-Jun-2108:48:233.017,177Sell*2.803.30216.03O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.