Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMercia Asset Share Price (MERC)

Share Price Information for Mercia Asset (MERC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.50
Bid: 25.40
Ask: 25.60
Change: 0.40 (1.59%)
Spread: 0.20 (0.79%)
Open: 25.20
High: 25.90
Low: 25.50
Yest. Close: 25.10
MERC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mercia Asset Management Plc Ord 0.001P

Mercia Asset is listed in the FTSE AIM All-Share index.

Mercia Asset is part of the Financials sector.

Mercia Asset Management Plc Ord 0.001P is listed on the London Stock Exchange, trading with ticker code MERC. It has a market capitalisation of £77m, with approximately 303m shares in issue. Over the last year, Mercia Asset share price has been traded in a range of 17.2, hitting a high of 40, and a low of 22.8.
Mercia Asset Share Price
Price 25.50
Bid 25.40
Ask 25.60
Change 0.40 (1.59%)
Volume 2,477,620
Open 25.20
High 25.90
Low 25.50
Close 25.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 303m
Market Capitalisation £77m
Market Size 10,000
52 Week High 40.00
52 Week High Date 20-Feb-2019
52 Week Low 22.80
52 Week Low Date 31-Oct-2019
# Trades 103
Vol. Sold 967,099
Sold Value £246.61k
Vol. Bought 948,559
Bought Value £241.88k
PE Ratio 29.651
Earnings 0.86
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mercia Asset (MERC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1917:15:5725.3992,607Sell*25.4025.60662.15O Ordinary
13-Dec-1917:07:2925.5010,000Unknown*25.4025.602,550O Ordinary
13-Dec-1915:51:5325.62112,500Buy*25.4025.6028.82kO Ordinary
Delayed publication
13-Dec-1916:43:2125.4025,000Sell*25.4025.606,350O Ordinary
13-Dec-1916:36:1925.402,607Sell*25.4025.60662.18O Ordinary
13-Dec-1916:18:4725.4016,025Sell*25.4025.604,070O Ordinary
13-Dec-1916:18:3125.5515,000Buy*25.4025.603,833O Ordinary
13-Dec-1916:12:5125.5944Buy*25.4025.6011.26O Ordinary
13-Dec-1916:08:0125.404,500Sell*25.4025.601,143O Ordinary
13-Dec-1916:04:1725.78350,000Buy*25.4025.6090.23kO Ordinary

Directors Deals for Mercia Asset (MERC)

Trade Date Action Notifier Price Currency Amount Holding
09-Apr-19Buy Mark Andrew Payton held the position of CEO at the time of this trade. Mark Andrew Payton33.80GBX44,0916,743,744
09-Apr-19Buy Julian Viggars held the position of Chief Investment Officer at the time of this trade. Julian Viggars33.90GBX58,000482,325
09-Apr-19Buy Martin James Glanfield held the position of CFO at the time of this trade. Martin James Glanfield34.40GBX50,000343,369
18-Mar-19Buy Susan Searle held the position of Non-Executive Chairman at the time of this trade. Susan Searle38.00GBX50,0001,097,388
18-Mar-19Sell Susan Searle held the position of Non-Executive Chairman at the time of this trade. Susan Searle37.00GBX50,000993,040

Login to your account

Don't have an account? Click here to register.