Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMercia Asset Share Price (MERC)

Share Price Information for Mercia Asset (MERC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.00
Bid: 18.50
Ask: 19.50
Change: 0.00 (0.00%)
Spread: 1.00 (5.41%)
Open: 19.00
High: 19.00
Low: 19.00
Yest. Close: 19.00
MERC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mercia Asset Management Plc Ord 0.001P

Mercia Asset is listed in the FTSE AIM All-Share index.

Mercia Asset is part of the Financials sector.

Mercia Asset Management Plc Ord 0.001P is listed on the London Stock Exchange, trading with ticker code MERC. It has a market capitalisation of £84m, with approximately 440m shares in issue. Over the last year, Mercia Asset share price has been traded in a range of 20, hitting a high of 33.5, and a low of 13.5.
Mercia Asset Share Price
Price 19.00
Bid 18.50
Ask 19.50
Change 0.00 (0.00%)
Volume 125,853
Open 19.00
High 19.00
Low 19.00
Close 19.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 440m
Market Capitalisation £84m
Market Size 10,000
52 Week High 33.50
52 Week High Date 29-Nov-2019
52 Week Low 13.50
52 Week Low Date 19-Mar-2020
# Trades 9
Vol. Sold 9,049
Sold Value £1,719
Vol. Bought 116,804
Bought Value £22.19k
PE Ratio -3.718
Earnings -5.11
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mercia Asset (MERC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2014:10:3219.458,946Buy*18.5019.501,740O Ordinary
07-Aug-2013:35:4618.5111Sell*18.5019.502.04O Ordinary
07-Aug-2012:07:0319.25100,000Buy*18.5019.5019.25kO Ordinary
07-Aug-2010:17:4318.604,021Sell*18.5019.50747.91O Ordinary
07-Aug-2009:57:0118.603,040Sell*18.5019.50565.44O Ordinary
07-Aug-2009:42:1419.407,731Buy*18.5019.501,500O Ordinary
07-Aug-2009:26:0818.51502Sell*18.5019.5092.92O Ordinary
07-Aug-2009:06:2819.40127Buy*18.5019.5024.64O Ordinary
07-Aug-2008:00:3418.601,475Sell*18.5019.50274.35O Ordinary
06-Aug-2015:46:3818.606,350Sell*18.5019.501,181O Ordinary

Directors Deals for Mercia Asset (MERC)

Trade Date Action Notifier Price Currency Amount Holding
29-Jul-20Buy Julian Viggars held the position of Chief Investment Officer at the time of this trade. Julian Viggars19.20GBX51,150633,475
29-Jul-20Buy Martin James Glanfield held the position of CFO at the time of this trade. Martin James Glanfield19.25GBX155,838872,810
29-Jul-20Buy Mark Andrew Payton held the position of CEO at the time of this trade. Mark Andrew Payton19.25GBX51,7136,851,366
27-Mar-20Buy Martin James Glanfield held the position of CFO at the time of this trade. Martin James Glanfield14.40GBX173,603716,972
04-Feb-20Buy Raymond Kenneth Chamberlain held the position of Non-Executive Director at the time of this trade. Raymond Kenneth Chamberlain26.60GBX6,149,75264,824,766

Login to your account

Don't have an account? Click here to register.