Mercia Asset Share Price | |
---|---|
Price | 33.70 |
Bid | 33.00 |
Ask | 34.40 |
Change | 0.00 (0.00%) |
Volume | 108,254 |
Open | 33.70 |
High | 33.70 |
Low | 33.70 |
Prev. Close | 33.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 433.28m |
Market Capitalisation | £146.02m |
Market Size | 10,000 |
52 Week High | 36.00 |
52 Week High Date | 19-Apr-2024 |
52 Week Low | 21.00 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 101,416 |
Sold Value | £33.50k |
Vol. Bought | 6,838 |
Bought Value | £2.32k |
PE Ratio | 52.65625 |
Earnings | 0.64 |
Dividend | 0.83 |
Yield | 2.463% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:26:13 | 33.06 | 50,000 | Sell* | 33.00 | 34.40 | 16.53k | O Ordinary |
26-Apr-24 | 15:25:15 | 33.00 | 50,000 | Sell* | 33.00 | 34.40 | 16.50k | O Ordinary |
26-Apr-24 | 14:26:44 | 34.00 | 5,000 | Buy* | 33.00 | 34.40 | 1,700 | O Ordinary |
26-Apr-24 | 12:17:56 | 34.00 | 1,838 | Buy* | 33.00 | 34.40 | 624.92 | O Ordinary |
26-Apr-24 | 08:21:07 | 33.22 | 1,416 | Sell* | 33.00 | 34.40 | 470.40 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 21-Mar-24 | Sell | Raymond Kenneth Chamberlain held the position of Independent Non-Executive Director at the time of this trade.Raymond Kenneth Chamberlain | 32.50 | GBX | 1,563,813 | 63,630,953 |
30-Nov-23 | 29-Nov-23 | Buy | Martin James Glanfield held the position of CFO at the time of this trade.Martin James Glanfield | 28.80 | GBX | 145,829 | 1,744,947 |
07-Jul-22 | 06-Jul-22 | Buy | Julian Viggars held the position of Chief Investment Officer at the time of this trade.Julian Viggars | 30.00 | GBX | 132,255 | 978,640 |
07-Jul-22 | 06-Jul-22 | Buy | Martin James Glanfield held the position of CFO at the time of this trade.Martin James Glanfield | 30.25 | GBX | 132,231 | 1,599,118 |
07-Jul-22 | 06-Jul-22 | Buy | Mark Andrew Payton held the position of CEO at the time of this trade.Mark Andrew Payton | 30.00 | GBX | 92,860 | 7,184,876 |