The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMercia Asset Share Price (MERC)

Share Price Information for Mercia Asset (MERC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.00
Bid: 30.00
Ask: 32.00
Change: 0.00 (0.00%)
Spread: 2.00 (6.67%)
Open: 31.00
High: 31.25
Low: 30.50
Yest. Close: 31.25
MERC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mercia Asset Management Plc Ord 0.001P

Mercia Asset is listed in the FTSE AIM All-Share index.

Mercia Asset is part of the Brokerage Services sector.

Mercia Asset Management Plc Ord 0.001P is listed on the London Stock Exchange, trading with ticker code MERC. It has a market capitalisation of £136m, with approximately 440m shares in issue. Over the last year, Mercia Asset share price has been traded in a range of 19.5, hitting a high of 37, and a low of 17.5.
Mercia Asset Share Price
Price 31.00
Bid 30.00
Ask 32.00
Change 0.00 (0.00%)
Volume 136,282
Open 31.00
High 31.25
Low 30.50
Close 31.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 440m
Market Capitalisation £136m
Market Size 10,000
52 Week High 37.00
52 Week High Date 11-May-2021
52 Week Low 17.50
52 Week Low Date 11-Sep-2020
# Trades 0
Vol. Sold 127,745
Sold Value £39.60k
Vol. Bought 8,537
Bought Value £2,646
PE Ratio -6.067
Earnings -5.11
Dividend 0.10
Yield 0.323%

Recent Share Trades for Mercia Asset (MERC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2116:52:0530.96925,000Sell*30.0032.007,742O Ordinary
Non protected portfolio
Single protected transaction
21-Jun-2116:51:4730.96925,000Sell*30.0032.007,742O Ordinary
21-Jun-2115:01:0431.251,881Buy*30.0032.00587.81O Ordinary
21-Jun-2114:46:4830.1054,527Sell*30.0032.001,363O Ordinary
21-Jun-2113:30:2530.6666716,048Sell*30.0032.004,921O Ordinary
21-Jun-2112:17:1530.6666735,428Sell*30.0032.0010.86kO Ordinary
21-Jun-2111:31:0231.556,656Buy*30.0032.002,100O Ordinary
21-Jun-2108:50:1331.0066,089Sell*30.5032.0020.49kO Ordinary
21-Jun-2108:38:3930.537540Sell*30.5032.0012.22O Ordinary
21-Jun-2108:05:5331.001,613Unknown*30.0032.00500.03O Ordinary

Directors Deals for Mercia Asset (MERC)

Announced Traded Action Notifier Price Currency Amount Holding
04-Mar-2103-Mar-21Buy Diane Seymour Williams held the position of Non-Executive Director at the time of this trade. Diane Seymour Williams29.75GBX250,000250,000
04-Mar-2103-Mar-21Sell Raymond Kenneth Chamberlain held the position of Non-Executive Director at the time of this trade. Raymond Kenneth Chamberlain30.00GBX830,00065,194,766
25-Sep-2024-Sep-20Buy Julian Viggars held the position of Chief Investment Officer at the time of this trade. Julian Viggars18.90GBX52,910686,385
25-Sep-2024-Sep-20Buy Martin James Glanfield held the position of CFO at the time of this trade. Martin James Glanfield20.00GBX171,4951,044,305
25-Sep-2024-Sep-20Buy Raymond Kenneth Chamberlain held the position of Non-Executive Director at the time of this trade. Raymond Kenneth Chamberlain20.00GBX1,200,00066,024,766

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.