Get Live Data

Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE
Kevin Johnson from ceramic brakes supplier Surface Transforms presents at Hardman's November Forum
Kevin Johnson from ceramic brakes supplier Surface Transforms presents at Hardman's November ForumView Video
Pharma Services company Open Orphan presenting at Hardman's November Forum
Pharma Services company Open Orphan presenting at Hardman's November ForumView Video

Latest Share Chat

  2. Share Prices
  3. Mobile Tornado Share Price

Pin to quick picksMobile Tornado Share Price (MBT)

MBT Information

Share Price Information for Mobile Tornado (MBT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.90
Bid: 3.70
Ask: 4.10
Change: 0.00 (0.00%)
Spread: 0.40 (10.81%)
Open: 3.90
High: 3.90
Low: 3.90
Yest. Close: 3.90
MBT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mobile Tornado Group Plc Ord 2P

Mobile Tornado is listed in the FTSE AIM All-Share index.

Mobile Tornado is part of the Mobile Telecommunications sector.

Mobile Tornado Group Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code MBT. It has a market capitalisation of £15m, with approximately 380m shares in issue. Over the last year, Mobile Tornado share price has been traded in a range of 2.775, hitting a high of 5.875, and a low of 3.1.

Intraday Mobile Tornado Share Chart

Mobile Tornado Share Price
Price 3.90
Bid 3.70
Ask 4.10
Change 0.00 (0.00%)
Volume 244
Open 3.90
High 3.90
Low 3.90
Close 3.90
Currency GBX

3 Month Mobile Tornado Share Graph

Currency GBX
Issue Country GB
Shares in Issue 380m
Market Capitalisation £15m
Market Size 10,000
52 Week High 5.875
52 Week High Date 18-Apr-2019
52 Week Low 3.10
52 Week Low Date 14-Jan-2019
# Trades 1
Vol. Sold 244
Sold Value £9.52
Vol. Bought 0
Bought Value £0.00
PE Ratio -8.298
Earnings -0.47
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mobile Tornado (MBT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1908:05:163.895244Sell*3.704.109.50O Ordinary
05-Dec-1909:10:563.70570Sell*3.704.1021.09O Ordinary
04-Dec-1912:57:453.70100,000Sell*3.704.503,700O Ordinary
02-Dec-1915:14:583.717130,000Sell*3.704.501,115O Ordinary
25-Nov-1908:01:523.71711,681Sell*3.704.5062.48O Ordinary
20-Nov-1916:08:214.0998243Sell*3.704.509.96O Ordinary
20-Nov-1915:34:443.719312,000Sell*3.704.60446.32O Ordinary
20-Nov-1914:46:314.00103,500Sell*3.704.604,140O Ordinary
19-Nov-1911:05:424.014100,000Sell*4.004.704,014O Ordinary
18-Nov-1910:46:004.1502106,307Sell*4.004.704,412O Ordinary
View more Mobile Tornado trades

Directors Deals for Mobile Tornado (MBT)

Trade Date Action Notifier Price Currency Amount Holding
14-Nov-19Buy Jonathan Freeland held the position of Independent Non-Executive Director at the time of this trade. Jonathan Freeland4.29GBX200,0003,381,014
16-Apr-15Placing Peter Robert Wilkinson held the position of Non-Executive Chairman at the time of this trade. Peter Robert Wilkinson6.00GBX3,308,41628,146,141
16-Apr-15Placing Jeremy Mark Fenn held the position of CFO at the time of this trade. Jeremy Mark Fenn6.00GBX764,3568,434,752
30-Mar-15Sell Jeremy Mark Fenn held the position of CFO at the time of this trade. Jeremy Mark Fenn2.50GBX5,000,0007,670,396
30-Mar-15Buy Jeremy Mark Fenn held the position of CFO at the time of this trade. Jeremy Mark Fenn2.50GBX5,000,0007,670,396
View more Mobile Tornado directors deals
View more Mobile Tornado share chat

Login to your account

Don't have an account? Click here to register.