The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Mobile Tornado Share Price (MBT)

Mobile Tornado Information

Buy MBT Shares
Add MBT to Watchlist
Add MBT to Alert

Share Price Information for Mobile Tornado (MBT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.40

Bid: 2.00

Ask: 2.80

Change: 1.45 (152.63%)

Spread: 0.80 (40.00%)

Open: 1.10

High: 4.25

Low: 1.10

Prev. Close: 0.95

MBT Live Price

Last checked at -

Intraday Mobile Tornado Share Chart

Mobile Tornado Share Price
Price	2.40
Bid	2.00
Ask	2.80
Change	1.45 (152.63%)
Volume	10,172,199
Open	1.10
High	4.25
Low	1.10
Prev. Close	0.95

3 Month Mobile Tornado Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	417.72m
Market Capitalisation	£10.03m
Market Size	100,000
52 Week High	4.25
52 Week High Date	08-May-2024
52 Week Low	0.725
52 Week Low Date	21-Mar-2024

# Trades	205
Vol. Sold	2,978,356
Sold Value	£90.65k
Vol. Bought	5,361,866
Bought Value	£149.87k
PE Ratio	-6.666667
Earnings	-0.36
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Mobile Tornado

Users who watch MBT also watch: Mobile Streams, Uk Oil & Gas, Physiomics, Xtract, 88 Energy, Audioboom Grp., Premier African Minerals, Vast Res, Alba Mineral Resources, Ascent Resources.

Users who hold MBT also hold: Tern, Marula Mining Plc, Immupharma, Kibo Energy, Premier African Minerals, Rua Life Sci., Ceres Power, Helium One, Beowulf, Greatland Gold.

Recent Share Trades for Mobile Tornado (MBT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	11:01:09	2.44	8,741	Buy*	2.00	2.80	213.28	O Ordinary
08-May-24	09:59:24	2.22	450,923	Unknown*	2.30	2.80	10.01k	O Ordinary Delayed publication
08-May-24	09:55:26	2.70	307,070	Unknown*	2.30	2.80	8,291	O Ordinary Delayed publication
08-May-24	10:51:28	2.57	132,290	Sell*	2.30	3.00	3,400	O Ordinary
08-May-24	10:47:04	2.55	10,976	Sell*	2.30	3.00	279.89	O Ordinary
08-May-24	10:45:30	2.839	45,982	Buy*	2.30	3.00	1,305	O Ordinary
08-May-24	10:40:12	2.51	32,032	Buy*	2.00	2.70	804.00	O Ordinary
08-May-24	10:39:40	2.70	21,870	Buy*	2.00	2.70	590.49	O Ordinary
08-May-24	09:36:51	3.17	301,333	Unknown*	2.00	2.70	9,552	O Ordinary Delayed publication
08-May-24	10:36:47	2.686	5,000	Buy*	2.00	2.70	134.30	O Ordinary

View more Mobile Tornado trades

Directors Deals for Mobile Tornado (MBT)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
13-Nov-23	10-Nov-23	Transfer To	Peter Robert Wilkinson held the position of Non-Executive Director at the time of this trade.Peter Robert Wilkinson	2.43	GBX	205,988,320	244,134,455
31-Dec-20	31-Dec-20	Notification of Holding	Jonathan Freeland held the position of Independent Non-Executive Director at the time of this trade.Jonathan Freeland	0.00		0	3,381,014
31-Dec-20	31-Dec-20	Notification of Holding	Avi Tooba held the position of CEO at the time of this trade.Avi Tooba	0.00		0	4,000,000
31-Dec-20	31-Dec-20	Notification of Holding	Jeremy Mark Fenn held the position of Executive Chairman at the time of this trade.Jeremy Mark Fenn	0.00		0	12,184,752
31-Dec-20	31-Dec-20	Notification of Holding	Peter Robert Wilkinson held the position of Non-Executive Director at the time of this trade.Peter Robert Wilkinson	0.00		0	38,146,141

View more Mobile Tornado directors deals

View more Mobile Tornado share chat