Mobile Tornado Share Price | |
---|---|
Price | 2.25 |
Bid | 2.00 |
Ask | 2.50 |
Change | -0.70 (-23.73%) |
Volume | 2,265,039 |
Open | 2.95 |
High | 3.30 |
Low | 2.25 |
Prev. Close | 2.95 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 417.72m |
Market Capitalisation | £9.40m |
Market Size | 100,000 |
52 Week High | 4.25 |
52 Week High Date | 08-May-2024 |
52 Week Low | 0.725 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 82 |
---|---|
Vol. Sold | 1,268,047 |
Sold Value | £35.23k |
Vol. Bought | 696,992 |
Bought Value | £19.25k |
PE Ratio | -6.25 |
Earnings | -0.36 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:22:08 | 2.18 | 35,995 | Sell* | 2.00 | 2.50 | 784.69 | O Ordinary |
09-May-24 | 15:48:46 | 2.49 | 4 | Buy* | 2.00 | 2.50 | 0.10 | O Ordinary |
09-May-24 | 15:36:52 | 2.181 | 9,282 | Sell* | 2.00 | 2.50 | 202.44 | O Ordinary |
09-May-24 | 15:15:44 | 2.47 | 10,000 | Buy* | 2.00 | 2.50 | 247.00 | O Ordinary |
09-May-24 | 15:12:28 | 2.47 | 8,000 | Buy* | 2.00 | 2.50 | 197.60 | O Ordinary |
09-May-24 | 15:11:11 | 2.439 | 47,000 | Buy* | 2.00 | 2.50 | 1,146 | O Ordinary |
09-May-24 | 14:47:27 | 2.49 | 4 | Buy* | 2.00 | 2.50 | 0.10 | O Ordinary |
09-May-24 | 14:43:50 | 2.16 | 20,572 | Sell* | 2.00 | 2.50 | 444.36 | O Ordinary |
09-May-24 | 14:42:59 | 2.16 | 11,500 | Sell* | 2.00 | 2.50 | 248.40 | O Ordinary |
09-May-24 | 14:33:28 | 2.49 | 4 | Buy* | 2.00 | 2.50 | 0.10 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Nov-23 | 10-Nov-23 | Transfer To | Peter Robert Wilkinson held the position of Non-Executive Director at the time of this trade.Peter Robert Wilkinson | 2.43 | GBX | 205,988,320 | 244,134,455 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Jonathan Freeland held the position of Independent Non-Executive Director at the time of this trade.Jonathan Freeland | 0.00 | 0 | 3,381,014 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Avi Tooba held the position of CEO at the time of this trade.Avi Tooba | 0.00 | 0 | 4,000,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Jeremy Mark Fenn held the position of Executive Chairman at the time of this trade.Jeremy Mark Fenn | 0.00 | 0 | 12,184,752 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Peter Robert Wilkinson held the position of Non-Executive Director at the time of this trade.Peter Robert Wilkinson | 0.00 | 0 | 38,146,141 |