Less Ads, More Data, More Tools Register for FREE

Pin to quick picksManolete Partn. Share Price (MANO)

Share Price Information for Manolete Partn. (MANO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 395.00
Bid: 380.00
Ask: 410.00
Change: -10.00 (-2.47%)
Spread: 30.00 (7.89%)
Open: 405.00
High: 395.00
Low: 390.00
Yest. Close: 405.00
MANO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Manolete Partners Plc Ord 0.4P

Manolete Partn. is listed in the FTSE AIM All-Share index.

Manolete Partn. is part of the Financials sector.

Manolete Partners Plc Ord 0.4P is listed on the London Stock Exchange, trading with ticker code MANO. It has a market capitalisation of £172m, with approximately 44m shares in issue. Over the last year, Manolete Partn. share price has been traded in a range of 370, hitting a high of 600, and a low of 230.
Manolete Partn. Share Price
Price 395.00
Bid 380.00
Ask 410.00
Change -10.00 (-2.47%)
Volume 30,626
Open 405.00
High 395.00
Low 390.00
Close 405.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 44m
Market Capitalisation £172m
Market Size 1,500
52 Week High 600.00
52 Week High Date 13-May-2020
52 Week Low 230.00
52 Week Low Date 24-Mar-2020
# Trades 26
Vol. Sold 12,592
Sold Value £49.74k
Vol. Bought 18,034
Bought Value £71.23k
PE Ratio 23.235
Earnings 17.00
Dividend 3.50
Yield 0.886%

Recent Share Trades for Manolete Partn. (MANO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2016:29:27402.00622Buy*380.00410.002,500O Ordinary
14-Aug-2016:12:25402.00545Buy*380.00410.002,191O Ordinary
14-Aug-2016:10:50383.50750Sell*380.00410.002,876O Ordinary
14-Aug-2015:48:32403.4999196Buy*380.00410.00790.86O Ordinary
14-Aug-2015:40:00383.50950Sell*380.00410.003,643O Ordinary
14-Aug-2014:09:56403.49991,239Buy*380.00410.004,999O Ordinary
14-Aug-2013:53:52403.499948Buy*380.00410.00193.68O Ordinary
14-Aug-2013:49:55399.00500Buy*380.00400.001,995O Ordinary
14-Aug-2013:49:55399.002,500Buy*380.00400.009,975O Ordinary
14-Aug-2013:49:54399.005,000Buy*380.00400.0019.95kO Ordinary

Directors Deals for Manolete Partn. (MANO)

Trade Date Action Notifier Price Currency Amount Holding
06-Mar-20Buy Stephen Baister held the position of Independent Non-Executive Director at the time of this trade. Stephen Baister340.00GBX5,0007,382
06-Mar-20Buy Stephen Baister held the position of Independent Non-Executive Director at the time of this trade. Stephen Baister336.00GBX2,3827,382
14-Dec-18Notification of Holding Steven Cooklin held the position of CEO at the time of this trade. Steven Cooklin0.0007,842,199

Login to your account

Don't have an account? Click here to register.