Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMajedie Inv. Share Price (MAJE)

Share Price Information for Majedie Inv. (MAJE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 240.00
Bid: 240.00
Ask: 246.00
Change: -7.00 (-2.80%)
Spread: 6.00 (2.50%)
Open: 248.00
High: 248.00
Low: 240.00
Yest. Close: 250.00
MAJE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Majedie Investments Plc 10P

Majedie Inv. is listed in the FTSE All-Share, FTSE Small Cap indices.

Majedie Inv. is part of the Alternative Investment Instruments sector.

Majedie Investments Plc 10P is listed on the London Stock Exchange, trading with ticker code MAJE. It has a market capitalisation of £127m, with approximately 53m shares in issue. Over the last year, Majedie Inv. share price has been traded in a range of 50, hitting a high of 280, and a low of 230.
Majedie Inv. Share Price
Price 240.00
Bid 240.00
Ask 246.00
Change -7.00 (-2.80%)
Volume 35,992
Open 248.00
High 248.00
Low 240.00
Close 250.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 53m
Market Capitalisation £127m
Market Size 1,500
52 Week High 280.00
52 Week High Date 12-Feb-2019
52 Week Low 230.00
52 Week Low Date 07-Aug-2019
# Trades 26
Vol. Sold 7,268
Sold Value £17.44k
Vol. Bought 7,180
Bought Value £17.23k
PE Ratio 80.00
Earnings 3.00
Dividend 11.40
Yield 4.75%

Recent Share Trades for Majedie Inv. (MAJE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Dec-1916:29:52240.0041Sell*240.00246.0098.40A Automatic Execution
12-Dec-1916:29:41245.33994,052Buy*240.00246.009,941O Ordinary
12-Dec-1915:59:36245.152300Buy*242.00246.00735.46O Ordinary
12-Dec-1915:59:31246.0034Buy*242.00246.0083.64A Automatic Execution
12-Dec-1915:34:30245.15191,083Buy*242.00246.002,655O Ordinary
12-Dec-1915:26:11242.442,475Sell*242.00246.006,000O Ordinary
12-Dec-1914:17:01244.0010,457Unknown*242.00246.0025.52kO Ordinary
Delayed publication
12-Dec-1915:12:54244.002,917Unknown*242.00246.007,117O Ordinary
12-Dec-1915:07:53244.00115Unknown*242.00246.00280.60O Ordinary
12-Dec-1915:07:09244.00115Unknown*242.00246.00280.60O Ordinary

Directors Deals for Majedie Inv. (MAJE)

Trade Date Action Notifier Price Currency Amount Holding
18-Jun-19Buy Dividends Paul Gadd held the position of Non-Executive Director at the time of this trade. Paul Gadd246.00GBX1,02158,507
25-Jan-19Buy Dividends Paul Gadd held the position of Non-Executive Director at the time of this trade. Paul Gadd280.00GBX1,39457,486
23-Nov-18Transfer To J M William Barlow held the position of CEO at the time of this trade. J M William Barlow0.00282,859409,224
21-Jun-17Buy Paul Gadd held the position of Non-Executive Director at the time of this trade. Paul Gadd228.00GBX66054,224
27-Jan-17Buy Dividends Paul Gadd held the position of Non-Executive Director at the time of this trade. Paul Gadd307.90GBX97553,564

Login to your account

Don't have an account? Click here to register.