Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksMitchells & Butlers Share Price (MAB)

Share Price Information for Mitchells & Butlers (MAB)

London Stock Exchange
Share Price: 367.50
Bid: 366.50
Ask: 367.00
Change: -2.50 (-0.68%)
Spread: 0.50 (0.14%)
Open: 373.00
High: 373.00
Low: 363.50
Yest. Close: 370.00
MAB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mitchells & Butlers Plc Ord 8 13/24P

Mitchells & Butlers is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Mitchells & Butlers is part of the Tourism and Leisure sector.

Mitchells & Butlers Plc Ord 8 13/24P is listed on the London Stock Exchange, trading with ticker code MAB. It has a market capitalisation of £1,575m, with approximately 429m shares in issue. Over the last year, Mitchells & Butlers share price has been traded in a range of 142, hitting a high of 378.5, and a low of 236.5.
Mitchells & Butlers Share Price
Price 367.50
Bid 366.50
Ask 367.00
Change -2.50 (-0.68%)
Volume 213,956
Open 373.00
High 373.00
Low 363.50
Close 370.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 429m
Market Capitalisation £1,575m
Market Size 7,500
52 Week High 378.50
52 Week High Date 09-Sep-2019
52 Week Low 236.50
52 Week Low Date 14-May-2019
# Trades 464
Vol. Sold 63,176
Sold Value £232.17k
Vol. Bought 148,117
Bought Value £544.33k
PE Ratio 15.00
Earnings 24.50
Dividend 7.50
Yield 2.041%

Recent Share Trades for Mitchells & Butlers (MAB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1918:45:01366.3972,328Sell*366.50367.008,530O Ordinary
16-Sep-1917:18:54367.50386Buy*366.50367.001,419O Ordinary
Delayed publication
16-Sep-1917:45:54366.6362,762Sell*366.50367.0010.13kO Ordinary
16-Sep-1917:30:42366.3063,161Sell*366.50367.0011.58kO Ordinary
16-Sep-1917:06:53366.2912,566Sell*366.50367.009,399O Ordinary
16-Sep-1917:06:35366.1162,966Sell*366.50367.0010.86kO Ordinary
16-Sep-1917:03:59367.003Buy*366.50367.0011.01O Ordinary
16-Sep-1916:54:43366.7777,889Buy*366.50367.0028.94kO Ordinary
16-Sep-1916:52:22366.6931,468Sell*366.50367.005,383O Ordinary
16-Sep-1916:35:26367.5051,401Buy*367.00367.50188.90kUT Uncrossing Trade

Directors Deals for Mitchells & Butlers (MAB)

Trade Date Action Notifier Price Currency Amount Holding
23-Aug-19Buy Greg McMahon held the position of General Counsel and Company Secretary at the time of this trade. Greg McMahon345.50GBX29919
23-Aug-19Buy Timothy (Tim) Charles Jones held the position of Finance Director at the time of this trade. Timothy (Tim) Charles Jones345.50GBX40102,573
23-Aug-19Buy Phil Urban held the position of CEO at the time of this trade. Phil Urban345.50GBX4088,036
26-Jul-19Buy Greg McMahon held the position of General Counsel and Company Secretary at the time of this trade. Greg McMahon301.45GBX33919
26-Jul-19Buy Timothy (Tim) Charles Jones held the position of Finance Director at the time of this trade. Timothy (Tim) Charles Jones301.45GBX46102,533

Login to your account

Don't have an account? Click here to register.