Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMitchells & Butlers Share Price (MAB)

Share Price Information for Mitchells & Butlers (MAB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 119.00
Bid: 118.80
Ask: 119.60
Change: -21.60 (-15.36%)
Spread: 0.80 (0.67%)
Open: 139.00
High: 139.00
Low: 115.20
Yest. Close: 140.60
MAB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mitchells & Butlers Plc Ord 8 13/24P

Mitchells & Butlers is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Mitchells & Butlers is part of the Tourism and Leisure sector.

Mitchells & Butlers Plc Ord 8 13/24P is listed on the London Stock Exchange, trading with ticker code MAB. It has a market capitalisation of £511m, with approximately 429m shares in issue. Over the last year, Mitchells & Butlers share price has been traded in a range of 390.7, hitting a high of 483, and a low of 92.3.
Mitchells & Butlers Share Price
Price 119.00
Bid 118.80
Ask 119.60
Change -21.60 (-15.36%)
Volume 2,289,535
Open 139.00
High 139.00
Low 115.20
Close 140.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 429m
Market Capitalisation £511m
Market Size 5,000
52 Week High 483.00
52 Week High Date 20-Nov-2019
52 Week Low 92.30
52 Week Low Date 19-Mar-2020
# Trades 1,856
Vol. Sold 789,831
Sold Value £939.90k
Vol. Bought 1,137,635
Bought Value £1m
PE Ratio 3.552
Earnings 33.50
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mitchells & Butlers (MAB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Sep-2016:59:06124.191510Buy*118.80119.60633.37O Ordinary
21-Sep-2016:58:15123.789490Buy*118.80119.60606.57O Ordinary
21-Sep-2016:35:04119.00175,068Sell*118.80119.60208.33kUT Uncrossing Trade
21-Sep-2016:29:57118.6059Sell*118.80119.6069.97A Automatic Execution
21-Sep-2016:29:57118.80137Sell*118.80119.60162.76A Automatic Execution
21-Sep-2016:29:57118.80328Sell*118.80119.60389.66A Automatic Execution
21-Sep-2016:29:44118.806Sell*118.80119.607.13A Automatic Execution
21-Sep-2016:28:41119.601,863Buy*118.80119.602,228O Ordinary
21-Sep-2016:28:06119.6073Buy*118.80119.6087.31A Automatic Execution
21-Sep-2016:28:06119.60190Buy*118.80119.60227.24A Automatic Execution

Directors Deals for Mitchells & Butlers (MAB)

Trade Date Action Notifier Price Currency Amount Holding
18-Sep-20Buy Greg McMahon held the position of General Counsel and Company Secretary at the time of this trade. Greg McMahon133.72GBX753,525
18-Sep-20Buy Timothy (Tim) Charles Jones held the position of Finance Director at the time of this trade. Timothy (Tim) Charles Jones133.72GBX103169,275
18-Sep-20Buy Phil Urban held the position of CEO at the time of this trade. Phil Urban133.72GBX103103,067
21-Aug-20Buy Greg McMahon held the position of General Counsel and Company Secretary at the time of this trade. Greg McMahon164.60GBX613,450
21-Aug-20Buy Timothy (Tim) Charles Jones held the position of Finance Director at the time of this trade. Timothy (Tim) Charles Jones164.60GBX84169,172

Login to your account

Don't have an account? Click here to register.