Zenith Energy purchase 22.5% stake in Tunisian SLK concession from CNPC for $1.65M. Please view here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMitchells & Butlers Share Price (MAB)

Share Price Information for Mitchells & Butlers (MAB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 235.00
Bid: 236.20
Ask: 236.80
Change: -0.40 (-0.17%)
Spread: 0.60 (0.25%)
Open: 241.00
High: 244.60
Low: 235.00
Prev. Close: 235.00
MAB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mitchells & Butlers Plc Ord 8 13/24P

Mitchells & Butlers is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Mitchells & Butlers is part of the Travel sector.

Mitchells & Butlers Plc Ord 8 13/24P is listed on the London Stock Exchange, trading with ticker code MAB. It has a market capitalisation of £1,402m, with approximately 597m shares in issue. Over the last year, Mitchells & Butlers share price has been traded in a range of 158, hitting a high of 368, and a low of 210.
Mitchells & Butlers Share Price
Price 235.00
Bid 236.20
Ask 236.80
Change -0.40 (-0.17%)
Volume 1,237,627
Open 241.00
High 244.60
Low 235.00
Prev. Close 235.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 597m
Market Capitalisation £1,402m
Market Size 5,000
52 Week High 368.00
52 Week High Date 05-Feb-2021
52 Week Low 210.00
52 Week Low Date 07-Jan-2021
# Trades 1,257
Vol. Sold 520,818
Sold Value £1,237,629.12
Vol. Bought 176,280
Bought Value £423,263.42
PE Ratio -9.944
Earnings -23.634
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mitchells & Butlers (MAB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Nov-2117:56:56237.39419,465Unknown*236.20236.8046.21kO Ordinary
29-Nov-2117:50:02243.42418Unknown*236.20236.8043.82O Ordinary
29-Nov-2117:31:55239.692,323Unknown*236.20236.805,568O Ordinary
29-Nov-2117:16:19235.00403,054Unknown*236.20236.80947.18kO Ordinary
29-Nov-2117:12:55239.9847,953Unknown*236.20236.8019.09kO Ordinary
29-Nov-2117:12:55239.98458,319Unknown*236.20236.80139.96kO Ordinary
29-Nov-2117:12:55239.9847,953Unknown*236.20236.8019.09kO Ordinary
29-Nov-2117:10:02235.2376,169Unknown*236.20236.8014.51kO Ordinary
29-Nov-2116:57:49236.7942,000Unknown*236.20236.804,736O Ordinary
29-Nov-2116:56:44236.624192Unknown*236.20236.80454.32O Ordinary

Directors Deals for Mitchells & Butlers (MAB)

Announced Traded Action Notifier Price Currency Amount Holding
29-Nov-2126-Nov-21Sell Timothy (Tim) Charles Jones held the position of CFO at the time of this trade. Timothy (Tim) Charles Jones237.40GBX10,255272,590
29-Nov-2126-Nov-21Transfer From Timothy (Tim) Charles Jones held the position of CFO at the time of this trade. Timothy (Tim) Charles Jones0.0021,775272,590
29-Nov-2126-Nov-21Sell Phil Urban held the position of CEO at the time of this trade. Phil Urban237.40GBX12,260198,861
29-Nov-2126-Nov-21Transfer From Phil Urban held the position of CEO at the time of this trade. Phil Urban0.0026,032198,861
15-Nov-2112-Nov-21Buy Timothy (Tim) Charles Jones held the position of CFO at the time of this trade. Timothy (Tim) Charles Jones242.49GBX57261,070

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.