Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMitchells & Butlers Share Price (MAB)

Share Price Information for Mitchells & Butlers (MAB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 168.60
Bid: 170.20
Ask: 171.60
Change: -13.40 (-7.36%)
Spread: 1.40 (0.82%)
Open: 185.00
High: 185.00
Low: 167.00
Yest. Close: 182.00
MAB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mitchells & Butlers Plc Ord 8 13/24P

Mitchells & Butlers is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Mitchells & Butlers is part of the Tourism and Leisure sector.

Mitchells & Butlers Plc Ord 8 13/24P is listed on the London Stock Exchange, trading with ticker code MAB. It has a market capitalisation of £724m, with approximately 429m shares in issue. Over the last year, Mitchells & Butlers share price has been traded in a range of 390.7, hitting a high of 483, and a low of 92.3.
Mitchells & Butlers Share Price
Price 168.60
Bid 170.20
Ask 171.60
Change -13.40 (-7.36%)
Volume 756,402
Open 185.00
High 185.00
Low 167.00
Close 182.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 429m
Market Capitalisation £724m
Market Size 5,000
52 Week High 483.00
52 Week High Date 20-Nov-2019
52 Week Low 92.30
52 Week Low Date 19-Mar-2020
# Trades 972
Vol. Sold 445,063
Sold Value £750.38k
Vol. Bought 288,054
Bought Value £485.66k
PE Ratio 5.033
Earnings 33.50
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mitchells & Butlers (MAB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Apr-2017:34:12168.602Sell*170.20171.603.37O Ordinary
Delayed publication
03-Apr-2017:20:40168.601,034Sell*170.20171.601,743O Ordinary
Delayed publication
03-Apr-2017:05:01168.6082,596Sell*170.20171.604,377O Ordinary
03-Apr-2016:59:13179.1871,000Buy*170.20171.601,792O Ordinary
03-Apr-2016:58:04181.1673,000Buy*170.20171.605,435O Ordinary
03-Apr-2016:57:08175.89621,900Buy*170.20171.6038.52kO Ordinary
03-Apr-2016:35:06168.60117,367Sell*170.20171.60197.88kUT Uncrossing Trade
03-Apr-2016:29:47170.20688Sell*170.20171.401,171O Ordinary
03-Apr-2016:29:48171.00600Buy*168.20171.001,026A Automatic Execution
03-Apr-2016:29:48170.80440Buy*169.20170.80751.52A Automatic Execution

Directors Deals for Mitchells & Butlers (MAB)

Trade Date Action Notifier Price Currency Amount Holding
06-Mar-20Buy Greg McMahon held the position of General Counsel and Company Secretary at the time of this trade. Greg McMahon303.96GBX343,232
06-Mar-20Buy Timothy (Tim) Charles Jones held the position of Finance Director at the time of this trade. Timothy (Tim) Charles Jones303.96GBX46168,702
06-Mar-20Buy Phil Urban held the position of CEO at the time of this trade. Phil Urban303.96GBX46102,358
07-Feb-20Buy Greg McMahon held the position of General Counsel and Company Secretary at the time of this trade. Greg McMahon415.00GBX243,198
07-Feb-20Buy Timothy (Tim) Charles Jones held the position of Finance Director at the time of this trade. Timothy (Tim) Charles Jones415.00GBX33168,656

Login to your account

Don't have an account? Click here to register.