- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MAB Share
Price
MAB Share
News
MAB Share
Chat
MAB Share
Trades219
MAB
Live RNS
MAB Share
Charts
MAB Level 2
Console
MAB Live
Share Price
MAB Broker
Ratings
MAB Directors
Deals
MAB Financial
Diary
MAB
Fundamentals
MAB Short
Positions
MAB
Media
Mitchells & Butlers Information
Share Price Information for Mitchells & Butlers (MAB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
246.50
Bid:
246.00
Ask:
247.00
Change:
4.00 (1.65%)
Spread:
1.00 (0.407%)
Open:
239.00
High:
247.50
Low:
239.00
Prev. Close:
242.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Mitchells & Butlers Share Price | |
|---|---|
| Price | 246.50 |
| Bid | 246.00 |
| Ask | 247.00 |
| Change | 4.00 (1.65%) |
| Volume | 222,895 |
| Open | 239.00 |
| High | 247.50 |
| Low | 239.00 |
| Prev. Close | 242.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 593.75m |
| Market Capitalisation | £1.46b |
| Market Size | 3,000 |
| 52 Week High | 275.00 |
| 52 Week High Date | 23-Jan-2024 |
| 52 Week Low | 177.00 |
| 52 Week Low Date | 09-May-2023 |
| # Trades | 219 |
|---|---|
| Vol. Sold | 48,583 |
| Sold Value | £111.43k |
| Vol. Bought | 171,800 |
| Bought Value | £420.16k |
| PE Ratio | -352.14286 |
| Earnings | -0.70 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Mitchells & Butlers (MAB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:36:31 | 246.50 | 273 | Buy* | 246.00 | 247.00 | 672.95 | A Automatic Execution |
| 03-May-24 | 16:36:31 | 246.50 | 329 | Buy* | 246.00 | 247.00 | 810.99 | A Automatic Execution |
| 03-May-24 | 16:36:31 | 246.50 | 1,285 | Buy* | 246.00 | 247.00 | 3,168 | A Automatic Execution |
| 03-May-24 | 16:35:14 | 246.50 | 111,198 | Buy* | 246.00 | 247.00 | 274.10k | UT Uncrossing Trade |
| 03-May-24 | 16:29:55 | 246.00 | 25 | Sell* | 246.00 | 247.00 | 61.50 | A Automatic Execution |
| 03-May-24 | 16:29:55 | 246.00 | 166 | Sell* | 246.00 | 247.00 | 408.36 | A Automatic Execution |
| 03-May-24 | 16:29:55 | 246.00 | 65 | Sell* | 246.00 | 247.00 | 159.90 | A Automatic Execution |
| 03-May-24 | 16:29:55 | 246.00 | 120 | Sell* | 246.00 | 247.00 | 295.20 | A Automatic Execution |
| 03-May-24 | 16:29:50 | 247.00 | 700 | Buy* | 246.00 | 247.00 | 1,729 | A Automatic Execution |
| 03-May-24 | 16:29:24 | 246.00 | 7 | Sell* | 246.00 | 247.00 | 17.22 | A Automatic Execution |
Directors Deals for Mitchells & Butlers (MAB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 25-Apr-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 238.50 | GBX | 58 | 403,001 |
| 02-Apr-24 | 28-Mar-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 225.00 | GBX | 61 | 402,943 |
| 04-Mar-24 | 01-Mar-24 | Buy | Timothy (Tim) Charles Jones held the position of CFO at the time of this trade.Timothy (Tim) Charles Jones | 237.20 | GBX | 58 | 374,416 |
| 04-Mar-24 | 01-Mar-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 237.20 | GBX | 58 | 402,882 |
| 05-Feb-24 | 02-Feb-24 | Buy | Timothy (Tim) Charles Jones held the position of CFO at the time of this trade.Timothy (Tim) Charles Jones | 258.43 | GBX | 53 | 374,358 |
Share Discussion for Mitchells & Butlers (MAB)
Mitchells & Butlers
For all the latest Mitchells & Butlers company news, including access to financial reports and performance, explore our recent articles.
