Lwb.gb.pl Share Price (LWB.GB.PL)

LWB.GB.PL Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-May-20	15:28:14	15.403	850	Buy*	11.00	18.00	130.93	O Ordinary Was reported as OTC
11-May-20	13:10:57	15.406	150	Buy*	11.00	18.00	23.11	O Ordinary Was reported as OTC
11-May-20	13:06:27	15.406	10,004	Buy*	11.00	18.00	1,541	O Ordinary Was reported as OTC
11-May-20	12:18:31	15.406	86,243	Buy*	11.00	18.00	13.29k	O Ordinary Was reported as OTC
11-May-20	09:42:20	15.406	2,190	Buy*	11.00	18.00	337.39	O Ordinary Was reported as OTC
11-May-20	08:18:09	15.453	100,000	Buy*	11.00	18.00	15.45k	O Ordinary Was reported as OTC
11-May-20	08:17:50	15.406	7,397	Buy*	11.00	18.00	1,140	O Ordinary Was reported as OTC
11-May-20	08:08:01	15.406	50,000	Buy*	11.00	18.00	7,703	O Ordinary Was reported as OTC
11-May-20	08:04:00	15.406	50,000	Buy*	11.00	18.00	7,703	O Ordinary Was reported as OTC
07-May-20	14:39:05	15.406	6,733	Buy*	11.00	18.00	1,037	O Ordinary Was reported as OTC