Wt Silver 2x Share Price | |
---|---|
Price | 6.19 |
Bid | 6.1575 |
Ask | 6.17 |
Change | -0.08375 (-1.34%) |
Volume | 7,531 |
Open | 6.4075 |
High | 6.4075 |
Low | 6.19 |
Prev. Close | 6.2475 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,493 |
52 Week High | 7.29 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 3.895 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 4,672 |
Sold Value | $29.68k |
Vol. Bought | 2,859 |
Bought Value | $17.70k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 09:13:44 | 6.2048 | 394 | Unknown* | 6.1575 | 6.17 | 2,445 | O Ordinary Delayed publication Historical |
26-Apr-24 | 15:59:47 | 6.19 | 2,829 | Buy* | 6.185 | 6.19 | 17.51k | A Automatic Execution |
26-Apr-24 | 14:28:42 | 6.35 | 3,758 | Sell* | 6.35 | 6.3525 | 23.86k | A Automatic Execution |
26-Apr-24 | 13:29:57 | 6.35 | 614 | Sell* | 6.35 | 6.48 | 3,899 | A Automatic Execution |
26-Apr-24 | 13:20:07 | 6.35 | 30 | Buy* | 6.3375 | 6.35 | 190.50 | A Automatic Execution |
26-Apr-24 | 10:17:12 | 6.4075 | 300 | Sell* | 6.4075 | 6.41 | 1,922 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|