Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Silver 2X Share Price (LSIL)

Share Price Information for Wt Silver 2X (LSIL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.5175
Bid: 8.5125
Ask: 8.525
Change: 0.07125 (0.84%)
Spread: 0.0125 (0.15%)
Open: 8.518
High: 8.5175
Low: 8.5175
Yest. Close: 8.44625
LSIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited Wisdomtree Silver 2X Daily Leverage
Wisdomtree Commodity Securities Limited Wisdomtree Silver 2X Daily Leverage is listed on the London Stock Exchange, trading with ticker code LSIL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wt Silver 2X share price has been traded in a range of 8.13, hitting a high of 13.28, and a low of 5.15.
Wt Silver 2X Share Price
Price 8.5175
Bid 8.5125
Ask 8.525
Change 0.07125 (0.84%)
Volume 150
Open 8.5175
High 8.5175
Low 8.5175
Close 8.44625
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 8,493
52 Week High 13.28
52 Week High Date 10-Aug-2020
52 Week Low 5.15
52 Week Low Date 29-Jun-2020
# Trades 1
Vol. Sold 150
Sold Value $1,278
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Silver 2X (LSIL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Jun-2108:00:078.5175150Sell*8.51758.5451,278UT Uncrossing Trade
22-Jun-2115:06:388.283141,463Sell*8.44258.4512.12kO Ordinary
Delayed publication
Historical
24-Jun-2115:56:058.425868Buy*8.41758.42757,313A Automatic Execution
24-Jun-2115:49:588.39251,625Buy*8.3658.392513.64kA Automatic Execution
24-Jun-2115:28:108.501,761Sell*8.49758.507514.97kA Automatic Execution
24-Jun-2115:28:098.505,908Buy*8.49758.5050.22kA Automatic Execution
24-Jun-2113:41:358.465812Buy*8.458.4656,874A Automatic Execution
24-Jun-2113:32:218.451,000Buy*8.43258.45258,450A Automatic Execution
24-Jun-2111:45:058.4293586Buy*8.42258.4354,940O Ordinary
23-Jun-2115:00:568.4152,949Sell*8.508.5524.82kA Automatic Execution

Directors Deals for Wt Silver 2X (LSIL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.