Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Silver 2X Share Price (LSIL)

Share Price Information for Wt Silver 2X (LSIL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.25
Bid: 9.2425
Ask: 9.2575
Change: 0.095 (1.04%)
Spread: 0.015 (0.16%)
Open: 9.258
High: 9.32
Low: 9.1475
Yest. Close: 9.155
LSIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited Wisdomtree Silver 2X Daily Leverage
Wisdomtree Commodity Securities Limited Wisdomtree Silver 2X Daily Leverage is listed on the London Stock Exchange, trading with ticker code LSIL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wt Silver 2X share price has been traded in a range of 7.0735, hitting a high of 9.5425, and a low of 2.469.
Wt Silver 2X Share Price
Price 9.25
Bid 9.2425
Ask 9.2575
Change 0.095 (1.04%)
Volume 228,893
Open 9.2575
High 9.32
Low 9.1475
Close 9.155
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 8,493
52 Week High 9.5425
52 Week High Date 28-Jul-2020
52 Week Low 2.469
52 Week Low Date 18-Mar-2020
# Trades 63
Vol. Sold 114,387
Sold Value $1m
Vol. Bought 114,506
Bought Value $1m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Silver 2X (LSIL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2013:04:409.254,660Buy*9.2359.2543.11kA Automatic Execution
03-Aug-2012:35:429.2175Buy*9.2059.21690.75A Automatic Execution
03-Aug-2012:15:069.244,660Buy*9.2259.2443.06kA Automatic Execution
03-Aug-2012:15:069.241,500Buy*9.2259.2413.86kA Automatic Execution
03-Aug-2012:12:189.22754,660Buy*9.2159.227543.00kA Automatic Execution
03-Aug-2012:03:049.21254,660Sell*9.219.2342.93kA Automatic Execution
03-Aug-2012:02:009.19515,162Sell*9.1959.2175139.41kA Automatic Execution
03-Aug-2011:58:369.214,660Buy*9.19759.2142.92kA Automatic Execution
03-Aug-2011:52:109.181,500Buy*9.16759.1813.77kA Automatic Execution
03-Aug-2011:52:109.184,660Buy*9.16759.1842.78kA Automatic Execution

Directors Deals for Wt Silver 2X (LSIL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.