Lloyds Share Price | |
---|---|
Price | 52.20 |
Bid | 52.16 |
Ask | 52.20 |
Change | 0.30 (0.58%) |
Volume | 90,399,914 |
Open | 52.10 |
High | 52.84 |
Low | 51.92 |
Prev. Close | 51.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 63.21b |
Market Capitalisation | £33.00b |
Market Size | 50,000 |
52 Week High | 54.06 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 39.55 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 10,255 |
---|---|
Vol. Sold | 45,847,166 |
Sold Value | £24.03m |
Vol. Bought | 42,594,735 |
Bought Value | £22.27m |
PE Ratio | 6.868421 |
Earnings | 7.60 |
Dividend | 2.52 |
Yield | 4.828% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:25:36 | 52.12 | 13 | Unknown* | 52.16 | 52.20 | 6.78 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:25:36 | 52.12 | 20 | Unknown* | 52.16 | 52.20 | 10.42 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:25:37 | 52.12 | 6 | Unknown* | 52.16 | 52.20 | 3.13 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:25:22 | 52.12 | 5,900 | Unknown* | 52.16 | 52.20 | 3,075 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:25:22 | 52.12 | 1,966 | Unknown* | 52.16 | 52.20 | 1,025 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:25:23 | 52.12 | 1,966 | Unknown* | 52.16 | 52.20 | 1,025 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:25:22 | 52.12 | 983 | Unknown* | 52.16 | 52.20 | 512.34 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:25:22 | 52.12 | 983 | Unknown* | 52.16 | 52.20 | 512.34 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:23:43 | 52.12 | 50 | Unknown* | 52.16 | 52.20 | 26.06 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:23:43 | 52.10 | 8 | Unknown* | 52.16 | 52.20 | 4.17 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 25-Mar-24 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 52.12 | GBX | 128,118 | 9,032,863 |
26-Mar-24 | 25-Mar-24 | Buy | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 52.12 | GBX | 266,913 | 7,006,167 |
07-Mar-24 | 06-Mar-24 | Transfer From | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 0.00 | 1,133,150 | 8,904,745 | |
07-Mar-24 | 06-Mar-24 | Transfer From | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 0.00 | 993,972 | 6,739,254 | |
01-Mar-24 | 01-Mar-24 | Exercise of Option | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 24.25 | GBX | 46,317 | 7,771,595 |
Investor information including our financial results, dividends, share price, events and presentations.