Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLloyds Share Price (LLOY)

Share Price Information for Lloyds (LLOY)

London Stock Exchange
Share Price: 59.74
Bid: 59.54
Ask: 59.57
Change: 0.57 (0.96%)
Spread: 0.03 (0.05%)
Open: 59.27
High: 60.50
Low: 58.97
Yest. Close: 59.17
LLOY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Lloyds is part of the Banking sector.

Lloyds Banking Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code LLOY. It has a market capitalisation of £41,840m, with approximately 70,036m shares in issue. Over the last year, Lloyds share price has been traded in a range of 18.63, hitting a high of 66.79, and a low of 48.16.
Lloyds Share Price
Price 59.74
Bid 59.54
Ask 59.57
Change 0.57 (0.96%)
Volume 140,476,971
Open 59.27
High 60.50
Low 58.97
Close 59.17
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 70,036m
Market Capitalisation £41,840m
Market Size 30,000
52 Week High 66.79
52 Week High Date 18-Apr-2019
52 Week Low 48.16
52 Week Low Date 15-Aug-2019
# Trades 12,709
Vol. Sold 49,759,151
Sold Value £30m
Vol. Bought 79,251,929
Bought Value £47m
PE Ratio 10.695
Earnings 5.586
Dividend 3.21
Yield 5.373%

Recent Share Trades for Lloyds (LLOY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1918:45:0159.7723,739Buy*59.5459.572,235O Ordinary
18-Nov-1916:31:2059.462,500,000Sell*59.5459.571mO Ordinary
Delayed publication
18-Nov-1917:35:1459.998577,495Buy*59.5459.57346.49kO Ordinary
Delayed publication
18-Nov-1912:08:1159.271,015,910Sell*59.5459.57602.13kO Ordinary
Delayed publication
18-Nov-1912:05:4759.272,138,544Sell*59.5459.571mO Ordinary
Delayed publication
18-Nov-1917:55:2459.7436,781Buy*59.5459.5721.97kO Ordinary
Delayed publication
18-Nov-1917:35:1459.998274,320Buy*59.5459.57164.59kO Ordinary
Delayed publication
18-Nov-1917:35:1359.9985,772Buy*59.5459.573,463O Ordinary
Delayed publication
18-Nov-1917:23:1859.74672,002Buy*59.5459.57401.45kO Ordinary
Delayed publication
18-Nov-1912:06:0359.2745,232Sell*59.5459.5726.81kO Ordinary
Delayed publication

Directors Deals for Lloyds (LLOY)

Trade Date Action Notifier Price Currency Amount Holding
11-Nov-19Transfer From Juan Colombás held the position of COO at the time of this trade. Juan Colombás0.007911,410,455
11-Nov-19Buy Juan Colombás held the position of COO at the time of this trade. Juan Colombás56.28GBX22211,410,376
11-Nov-19Transfer From Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio0.007920,834,208
11-Nov-19Buy Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio56.28GBX26720,834,050
09-Oct-19Transfer From Juan Colombás held the position of COO at the time of this trade. Juan Colombás0.008811,410,154

Login to your account

Don't have an account? Click here to register.