InfraStrata CEO John Wood delivers robust operational update Watch Now

Lloyds Share Price (LLOY)

LLOY Information

Buy LLOY Shares
Add LLOY to Watchlist
Add LLOY to Alert
Add LLOY to myTerminal

Share Price Information for Lloyds (LLOY)

London Stock Exchange

Share Price: 57.48

Bid: 57.46

Ask: 57.49

Change: -0.21 (-0.36%)

Spread: 0.03 (0.05%)

Open: 57.07

High: 57.59

Low: 57.07

Yest. Close: 57.69

LLOY Live Price

Last checked at -

Intraday Lloyds Share Chart

Lloyds Share Price
Price	57.48
Bid	57.46
Ask	57.49
Change	-0.21 (-0.36%)
Volume	4,390,751
Open	57.07
High	57.59
Low	57.07
Close	57.69
Currency	GBX

3 Month Lloyds Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	70,590m
Market Capitalisation	£40,575m
Market Size	30,000
52 Week High	66.79
52 Week High Date	18-Apr-2019
52 Week Low	49.515
52 Week Low Date	28-Dec-2018

# Trades	450
Vol. Sold	1,829,766
Sold Value	£1m
Vol. Bought	2,187,842
Bought Value	£1m
PE Ratio	10.451
Earnings	5.50
Dividend	3.21
Yield	5.585%

London South East Users info for Lloyds

Users who watch LLOY also watch: BP, Barclays, Royal Bank of Scotland, Gulf Keystone Petroleum, Tesco, Taylor Wimpey, Vodafone, Victoria Oil & Gas, Sirius Minerals, Rockhopper

Users who hold LLOY also hold: Royal Bank of Scotland, Barclays, BP, Taylor Wimpey, BT, Tesco, National Grid, Vodafone, Aviva, Centrica

Recent Share Trades for Lloyds (LLOY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jul-19	08:21:25	57.48	2,617	Sell*	57.48	57.50	1,504	A Automatic Execution
18-Jul-19	08:21:25	57.48	5,092	Sell*	57.48	57.50	2,927	A Automatic Execution
18-Jul-19	08:21:23	57.49	3,532	Sell*	57.49	57.51	2,031	A Automatic Execution
18-Jul-19	08:21:23	57.50	7,709	Buy*	57.48	57.50	4,433	A Automatic Execution
18-Jul-19	08:21:22	57.50	8,236	Buy*	57.48	57.51	4,736	A Automatic Execution
18-Jul-19	08:21:19	57.475	4,103	Sell*	57.48	57.51	2,358	O Ordinary
18-Jul-19	08:21:16	57.50	2,606	Buy*	57.48	57.50	1,498	A Automatic Execution
18-Jul-19	08:21:16	57.49	6,500	Buy*	57.46	57.49	3,737	A Automatic Execution
18-Jul-19	08:21:16	57.49	15,733	Buy*	57.46	57.49	9,045	A Automatic Execution
18-Jul-19	08:21:16	57.49	7,017	Buy*	57.46	57.49	4,034	A Automatic Execution

View more Lloyds trades

Directors Deals for Lloyds (LLOY)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
09-Jul-19	Transfer From	George Culmer held the position of CFO at the time of this trade. George Culmer	0.00		77	11,685,482
09-Jul-19	Buy	George Culmer held the position of CFO at the time of this trade. George Culmer	57.71	GBX	216	11,685,405
09-Jul-19	Transfer From	Juan Colombás held the position of COO at the time of this trade. Juan Colombás	0.00		77	11,280,964
09-Jul-19	Buy	Juan Colombás held the position of COO at the time of this trade. Juan Colombás	57.71	GBX	217	11,280,964
09-Jul-19	Transfer From	Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio	0.00		77	27,586,085

View more Lloyds directors deals

View more Lloyds share chat

Lloyds

Lloyds Home Page