Lloyds Share Price | |
---|---|
Price | 33.405 |
Bid | 33.395 |
Ask | 33.42 |
Change | -1.005 (-2.92%) |
Volume | 118,059,201 |
Open | 33.63 |
High | 34.34 |
Low | 33.035 |
Close | 34.41 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 70,839m |
Market Capitalisation | £23,664m |
Market Size | 30,000 |
52 Week High | 58.48 |
52 Week High Date | 31-Jan-2020 |
52 Week Low | 23.595 |
52 Week Low Date | 22-Sep-2020 |
# Trades | 12,637 |
---|---|
Vol. Sold | 53,191,761 |
Sold Value | £18m |
Vol. Bought | 60,934,808 |
Bought Value | £20m |
PE Ratio | 9.544 |
Earnings | 3.50 |
Dividend | 1.12 |
Yield | 3.353% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-Jan-21 | 13:44:01 | 33.26 | 15 | Sell* | 33.255 | 33.27 | 4.99 | O Ordinary |
27-Jan-21 | 13:44:01 | 33.255 | 5,747 | Buy* | 33.24 | 33.255 | 1,911 | A Automatic Execution |
27-Jan-21 | 13:43:52 | 33.25 | 750 | Buy* | 33.23 | 33.25 | 249.38 | O Ordinary |
27-Jan-21 | 13:43:52 | 33.25 | 3 | Buy* | 33.23 | 33.25 | 1.00 | O Ordinary |
27-Jan-21 | 13:43:50 | 33.235 | 400 | Buy* | 33.22 | 33.24 | 132.94 | O Ordinary |
27-Jan-21 | 13:43:49 | 33.225 | 4,488 | Sell* | 33.225 | 33.24 | 1,491 | A Automatic Execution |
27-Jan-21 | 13:43:49 | 33.23 | 13,595 | Sell* | 33.225 | 33.25 | 4,518 | A Automatic Execution |
27-Jan-21 | 13:43:49 | 33.23 | 1,928 | Sell* | 33.23 | 33.25 | 640.67 | A Automatic Execution |
27-Jan-21 | 13:43:49 | 33.23 | 5,277 | Sell* | 33.23 | 33.25 | 1,754 | A Automatic Execution |
27-Jan-21 | 13:43:45 | 33.25 | 163 | Buy* | 33.235 | 33.255 | 54.20 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jan-21 | 11-Jan-21 | Transfer From | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 0.00 | 122 | 23,593,600 | |
12-Jan-21 | 11-Jan-21 | Buy | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 36.83 | GBX | 408 | 23,593,600 |
17-Dec-20 | 17-Dec-20 | Buy | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 36.83 | GBX | 377,738 | 23,593,070 |
17-Dec-20 | 17-Dec-20 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade. William Chalmers | 36.83 | GBX | 181,314 | 3,454,344 |
10-Dec-20 | 09-Dec-20 | Transfer From | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 0.00 | 120 | 23,215,332 |