The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Lloyds Share Price (LLOY)

LLOY Information

Buy LLOY Shares
Add LLOY to Watchlist
Add LLOY to Alert
Add LLOY to myTerminal

Share Price Information for Lloyds (LLOY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 52.09

Bid: 52.07

Ask: 52.10

Change: -1.79 (-3.32%)

Spread: 0.03 (0.06%)

Open: 53.50

High: 53.70

Low: 52.04

Prev. Close: 53.88

LLOY Live Price

Last checked at -

Intraday Lloyds Share Chart

Lloyds Share Price
Price	52.09
Bid	52.07
Ask	52.10
Change	-1.79 (-3.32%)
Volume	83,818,883
Open	53.50
High	53.70
Low	52.04
Prev. Close	53.88
Currency	GBX

3 Month Lloyds Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	71,023m
Market Capitalisation	£36,996m
Market Size	30,000
52 Week High	55.96
52 Week High Date	17-Jan-2022
52 Week Low	32.245
52 Week Low Date	28-Jan-2021

# Trades	7,795
Vol. Sold	34,501,519
Sold Value	£18,183,182.63
Vol. Bought	45,075,934
Bought Value	£23,697,014.10
PE Ratio	43.408
Earnings	1.20
Dividend	0.57
Yield	1.094%

London South East Users info for Lloyds

Users who watch LLOY also watch: BP, Barclays, Tesco, Taylor Wimpey, Vodafone, Gulf Keystone Petroleum, Rbs, BT, Glaxosmithkline, Victoria Oil & Gas

Users who hold LLOY also hold: Rbs, Barclays, BP, BT, Taylor Wimpey, Vodafone, Aviva, Tesco, National Grid, Centrica

Recent Share Trades for Lloyds (LLOY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jan-22	11:44:28	52.07	961	Sell*	52.07	52.09	500.39	A Automatic Execution
20-Jan-22	11:44:26	52.07	7,500	Sell*	52.07	52.09	3,905	A Automatic Execution
20-Jan-22	11:44:26	52.07	7,500	Sell*	52.07	52.09	3,905	A Automatic Execution
20-Jan-22	11:44:26	52.08	7,500	Buy*	52.07	52.09	3,906	A Automatic Execution
20-Jan-22	11:44:26	52.07	1,405	Sell*	52.07	52.09	731.58	A Automatic Execution
20-Jan-22	11:44:24	52.0799	1,000	Sell*	52.07	52.09	520.80	O Ordinary
20-Jan-22	11:44:19	52.09	2,086	Buy*	52.07	52.10	1,087	A Automatic Execution
20-Jan-22	11:44:19	52.09	6,140	Buy*	52.07	52.10	3,198	A Automatic Execution
20-Jan-22	11:44:19	52.09	12,869	Buy*	52.07	52.09	6,703	A Automatic Execution
20-Jan-22	11:44:19	52.08	596	Buy*	52.06	52.09	310.40	A Automatic Execution

View more Lloyds trades

Directors Deals for Lloyds (LLOY)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
17-Dec-21	17-Dec-21	Buy	William Chalmers held the position of CFO & Executive Director at the time of this trade. William Chalmers	46.87	GBX	144,612	5,077,464
17-Dec-21	17-Dec-21	Buy	Charlie Nunn held the position of CEO and Executive director at the time of this trade. Charlie Nunn	46.87	GBX	296,831	638,745
22-Sep-21	22-Sep-21	Buy	William Chalmers held the position of CFO & Executive Director at the time of this trade. William Chalmers	43.34	GBX	188,803	4,932,852
22-Sep-21	22-Sep-21	Buy	Charlie Nunn held the position of CEO and Executive director at the time of this trade. Charlie Nunn	43.34	GBX	170,957	341,914
22-Sep-21	22-Sep-21	Transfer From	Charlie Nunn held the position of CEO and Executive director at the time of this trade. Charlie Nunn	0.00		454,168	341,914

View more Lloyds directors deals

View more Lloyds share chat

Lloyds

Lloyds Home Page