Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksLloyds Share Price (LLOY)

Share Price Information for Lloyds (LLOY)

London Stock Exchange
Share Price: 55.51
Bid: 55.14
Ask: 55.19
Change: 0.00 (0.00%)
Spread: 0.05 (0.09%)
Open: 54.80
High: 55.80
Low: 54.76
Yest. Close: 54.06
LLOY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Lloyds is part of the Banking sector.

Lloyds Banking Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code LLOY. It has a market capitalisation of £38,799m, with approximately 69,895m shares in issue. Over the last year, Lloyds share price has been traded in a range of 18.63, hitting a high of 66.79, and a low of 48.16.
Lloyds Share Price
Price 55.51
Bid 55.14
Ask 55.19
Change 0.00 (0.00%)
Volume 336,944,992
Open 54.80
High 55.80
Low 54.76
Close 54.06
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 69,895m
Market Capitalisation £38,799m
Market Size 30,000
52 Week High 66.79
52 Week High Date 18-Apr-2019
52 Week Low 48.16
52 Week Low Date 15-Aug-2019
# Trades 0
Vol. Sold 65,442,644
Sold Value £36m
Vol. Bought 260,794,060
Bought Value £145m
PE Ratio 10.093
Earnings 5.50
Dividend 3.21
Yield 5.783%

Recent Share Trades for Lloyds (LLOY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1918:45:0455.368Buy*55.1455.194.43O Ordinary
20-Sep-1917:46:4955.6952,500,000Buy*55.1455.191mO Ordinary
Delayed publication
20-Sep-1917:46:4955.6952,504,442Buy*55.1455.191mO Ordinary
Delayed publication
20-Sep-1918:28:1454.9852,985,362Sell*55.1455.192mO Ordinary
20-Sep-1918:28:1455.3031,492,681Buy*55.1455.19825.50kO Ordinary
20-Sep-1918:28:1155.23157,011Buy*55.1455.1986.72kO Ordinary
20-Sep-1918:22:0455.71661,160Buy*55.1455.19368.33kO Ordinary
20-Sep-1918:21:3555.728496,971Buy*55.1455.19276.95kO Ordinary
20-Sep-1917:58:4155.3729,915Buy*55.1455.195,490O Ordinary
20-Sep-1917:45:4655.511,598,078Buy*55.1455.19887.09kO Ordinary

Directors Deals for Lloyds (LLOY)

Trade Date Action Notifier Price Currency Amount Holding
11-Sep-19Sell Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio53.06GBX93,93021,015,513
11-Sep-19Sell Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio53.06GBX83,29821,109,443
11-Sep-19Transfer From Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio0.0093,93021,109,443
11-Sep-19Transfer From Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio0.00261,94621,109,443
11-Sep-19Sell Juan Colombás held the position of COO at the time of this trade. Juan Colombás0.0031,56211,409,821

Login to your account

Don't have an account? Click here to register.