Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLloyds Grp. Share Price (LLOY)

Share Price Information for Lloyds Grp. (LLOY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.615
Bid: 31.61
Ask: 31.625
Change: 1.54 (5.12%)
Spread: 0.015 (0.05%)
Open: 30.37
High: 32.045
Low: 30.11
Yest. Close: 30.075
LLOY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lloyds Banking Group Plc Ord 10P

Lloyds Grp. is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Lloyds Grp. is part of the Banking sector.

Lloyds Banking Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code LLOY. It has a market capitalisation of £22,147m, with approximately 70,053m shares in issue. Over the last year, Lloyds Grp. share price has been traded in a range of 42.87, hitting a high of 69.99, and a low of 27.12.
Lloyds Grp. Share Price
Price 31.615
Bid 31.61
Ask 31.625
Change 1.54 (5.12%)
Volume 171,618,089
Open 30.37
High 32.045
Low 30.11
Close 30.075
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 70,053m
Market Capitalisation £22,147m
Market Size 30,000
52 Week High 69.99
52 Week High Date 13-Dec-2019
52 Week Low 27.12
52 Week Low Date 14-May-2020
# Trades 15,714
Vol. Sold 95,400,807
Sold Value £30m
Vol. Bought 70,642,544
Bought Value £22m
PE Ratio 9.033
Earnings 3.50
Dividend 1.12
Yield 3.543%

Recent Share Trades for Lloyds Grp. (LLOY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2010:57:4931.7797626Buy*31.7631.78198.94O Ordinary
27-May-2010:57:4931.777,962Sell*31.76531.782,530A Automatic Execution
27-May-2010:57:4831.7751,790Buy*31.75531.775568.77A Automatic Execution
27-May-2010:57:4831.77513,443Buy*31.75531.7754,272A Automatic Execution
27-May-2010:57:4831.774,972Buy*31.75531.771,580A Automatic Execution
27-May-2010:57:4831.7651,245Buy*31.75531.765395.47A Automatic Execution
27-May-2010:57:4731.774715,618Buy*31.75531.7654,963O Ordinary
27-May-2010:57:4731.764,972Buy*31.75531.7651,579A Automatic Execution
27-May-2010:57:4631.7556,769Sell*31.75531.7652,149A Automatic Execution
27-May-2010:57:4631.7557,036Sell*31.75531.7652,234A Automatic Execution

Directors Deals for Lloyds Grp. (LLOY)

Trade Date Action Notifier Price Currency Amount Holding
11-May-20Transfer From Juan Colombás held the position of COO at the time of this trade. Juan Colombás0.0014310,897,113
11-May-20Buy Juan Colombás held the position of COO at the time of this trade. Juan Colombás31.29GBX39910,896,827
11-May-20Transfer From Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio0.0014322,195,246
11-May-20Buy Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio31.29GBX47922,195,246
09-Apr-20Transfer From Juan Colombás held the position of COO at the time of this trade. Juan Colombás0.0014110,896,428

Login to your account

Don't have an account? Click here to register.