Get Live Data

Catch up with our Natural Resources online IR event which featured Orosur Mining's CEO Brad George. View the presentation here.

Less Ads, More Data, More Tools Register for FREE
Orosur Mining presentation & Q&A at the London South East Natural Resources webinar 26.01.2021
Orosur Mining presentation & Q&A at the London South East Natural Resources webinar 26.01.2021View Video
  2. Share Prices
  3. Lloyds Share Price

Pin to quick picksLloyds Share Price (LLOY)

LLOY Information

Share Price Information for Lloyds (LLOY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.405
Bid: 33.395
Ask: 33.42
Change: -1.005 (-2.92%)
Spread: 0.025 (0.07%)
Open: 33.63
High: 34.34
Low: 33.035
Yest. Close: 34.41
LLOY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Lloyds is part of the Banking sector.

Lloyds Banking Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code LLOY. It has a market capitalisation of £23,664m, with approximately 70,839m shares in issue. Over the last year, Lloyds share price has been traded in a range of 34.885, hitting a high of 58.48, and a low of 23.595.

Intraday Lloyds Share Chart

Lloyds Share Price
Price 33.405
Bid 33.395
Ask 33.42
Change -1.005 (-2.92%)
Volume 118,059,201
Open 33.63
High 34.34
Low 33.035
Close 34.41
Currency GBX

3 Month Lloyds Share Graph

Currency GBX
Issue Country GB
Shares in Issue 70,839m
Market Capitalisation £23,664m
Market Size 30,000
52 Week High 58.48
52 Week High Date 31-Jan-2020
52 Week Low 23.595
52 Week Low Date 22-Sep-2020
# Trades 12,637
Vol. Sold 53,191,761
Sold Value £18m
Vol. Bought 60,934,808
Bought Value £20m
PE Ratio 9.544
Earnings 3.50
Dividend 1.12
Yield 3.353%

Recent Share Trades for Lloyds (LLOY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Jan-2113:44:0133.2615Sell*33.25533.274.99O Ordinary
27-Jan-2113:44:0133.2555,747Buy*33.2433.2551,911A Automatic Execution
27-Jan-2113:43:5233.25750Buy*33.2333.25249.38O Ordinary
27-Jan-2113:43:5233.253Buy*33.2333.251.00O Ordinary
27-Jan-2113:43:5033.235400Buy*33.2233.24132.94O Ordinary
27-Jan-2113:43:4933.2254,488Sell*33.22533.241,491A Automatic Execution
27-Jan-2113:43:4933.2313,595Sell*33.22533.254,518A Automatic Execution
27-Jan-2113:43:4933.231,928Sell*33.2333.25640.67A Automatic Execution
27-Jan-2113:43:4933.235,277Sell*33.2333.251,754A Automatic Execution
27-Jan-2113:43:4533.25163Buy*33.23533.25554.20O Ordinary
View more Lloyds trades

Directors Deals for Lloyds (LLOY)

Announced Traded Action Notifier Price Currency Amount Holding
12-Jan-2111-Jan-21Transfer From Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio0.0012223,593,600
12-Jan-2111-Jan-21Buy Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio36.83GBX40823,593,600
17-Dec-2017-Dec-20Buy Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio36.83GBX377,73823,593,070
17-Dec-2017-Dec-20Buy William Chalmers held the position of CFO & Executive Director at the time of this trade. William Chalmers36.83GBX181,3143,454,344
10-Dec-2009-Dec-20Transfer From Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio0.0012023,215,332
View more Lloyds directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Lloyds share chat
Lloyds

Lloyds Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.