The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLloyds Share Price (LLOY)

Share Price Information for Lloyds (LLOY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.09
Bid: 52.07
Ask: 52.10
Change: -1.79 (-3.32%)
Spread: 0.03 (0.06%)
Open: 53.50
High: 53.70
Low: 52.04
Prev. Close: 53.88
LLOY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Lloyds is part of the Banking sector.

Lloyds Banking Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code LLOY. It has a market capitalisation of £36,996m, with approximately 71,023m shares in issue. Over the last year, Lloyds share price has been traded in a range of 23.715, hitting a high of 55.96, and a low of 32.245.
Lloyds Share Price
Price 52.09
Bid 52.07
Ask 52.10
Change -1.79 (-3.32%)
Volume 83,818,883
Open 53.50
High 53.70
Low 52.04
Prev. Close 53.88
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 71,023m
Market Capitalisation £36,996m
Market Size 30,000
52 Week High 55.96
52 Week High Date 17-Jan-2022
52 Week Low 32.245
52 Week Low Date 28-Jan-2021
# Trades 7,795
Vol. Sold 34,501,519
Sold Value £18,183,182.63
Vol. Bought 45,075,934
Bought Value £23,697,014.10
PE Ratio 43.408
Earnings 1.20
Dividend 0.57
Yield 1.094%

Recent Share Trades for Lloyds (LLOY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2211:44:2852.07961Sell*52.0752.09500.39A Automatic Execution
20-Jan-2211:44:2652.077,500Sell*52.0752.093,905A Automatic Execution
20-Jan-2211:44:2652.077,500Sell*52.0752.093,905A Automatic Execution
20-Jan-2211:44:2652.087,500Buy*52.0752.093,906A Automatic Execution
20-Jan-2211:44:2652.071,405Sell*52.0752.09731.58A Automatic Execution
20-Jan-2211:44:2452.07991,000Sell*52.0752.09520.80O Ordinary
20-Jan-2211:44:1952.092,086Buy*52.0752.101,087A Automatic Execution
20-Jan-2211:44:1952.096,140Buy*52.0752.103,198A Automatic Execution
20-Jan-2211:44:1952.0912,869Buy*52.0752.096,703A Automatic Execution
20-Jan-2211:44:1952.08596Buy*52.0652.09310.40A Automatic Execution

Directors Deals for Lloyds (LLOY)

Announced Traded Action Notifier Price Currency Amount Holding
17-Dec-2117-Dec-21Buy William Chalmers held the position of CFO & Executive Director at the time of this trade. William Chalmers46.87GBX144,6125,077,464
17-Dec-2117-Dec-21Buy Charlie Nunn held the position of CEO and Executive director at the time of this trade. Charlie Nunn46.87GBX296,831638,745
22-Sep-2122-Sep-21Buy William Chalmers held the position of CFO & Executive Director at the time of this trade. William Chalmers43.34GBX188,8034,932,852
22-Sep-2122-Sep-21Buy Charlie Nunn held the position of CEO and Executive director at the time of this trade. Charlie Nunn43.34GBX170,957341,914
22-Sep-2122-Sep-21Transfer From Charlie Nunn held the position of CEO and Executive director at the time of this trade. Charlie Nunn0.00454,168341,914

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.