InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksLloyds Share Price (LLOY)

Share Price Information for Lloyds (LLOY)

London Stock Exchange
Share Price: 57.48
Bid: 57.46
Ask: 57.49
Change: -0.21 (-0.36%)
Spread: 0.03 (0.05%)
Open: 57.07
High: 57.59
Low: 57.07
Yest. Close: 57.69
LLOY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Lloyds is part of the Banking sector.

Lloyds Share Price
Price 57.48
Bid 57.46
Ask 57.49
Change -0.21 (-0.36%)
Volume 4,390,751
Open 57.07
High 57.59
Low 57.07
Close 57.69
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 70,590m
Market Capitalisation £40,575m
Market Size 30,000
52 Week High 66.79
52 Week High Date 18-Apr-2019
52 Week Low 49.515
52 Week Low Date 28-Dec-2018
# Trades 450
Vol. Sold 1,829,766
Sold Value £1m
Vol. Bought 2,187,842
Bought Value £1m
PE Ratio 10.451
Earnings 5.50
Dividend 3.21
Yield 5.585%

Recent Share Trades for Lloyds (LLOY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1908:21:2557.482,617Sell*57.4857.501,504A Automatic Execution
18-Jul-1908:21:2557.485,092Sell*57.4857.502,927A Automatic Execution
18-Jul-1908:21:2357.493,532Sell*57.4957.512,031A Automatic Execution
18-Jul-1908:21:2357.507,709Buy*57.4857.504,433A Automatic Execution
18-Jul-1908:21:2257.508,236Buy*57.4857.514,736A Automatic Execution
18-Jul-1908:21:1957.4754,103Sell*57.4857.512,358O Ordinary
18-Jul-1908:21:1657.502,606Buy*57.4857.501,498A Automatic Execution
18-Jul-1908:21:1657.496,500Buy*57.4657.493,737A Automatic Execution
18-Jul-1908:21:1657.4915,733Buy*57.4657.499,045A Automatic Execution
18-Jul-1908:21:1657.497,017Buy*57.4657.494,034A Automatic Execution

Directors Deals for Lloyds (LLOY)

Trade Date Action Notifier Price Currency Amount Holding
09-Jul-19Transfer From George Culmer held the position of CFO at the time of this trade. George Culmer0.007711,685,482
09-Jul-19Buy George Culmer held the position of CFO at the time of this trade. George Culmer57.71GBX21611,685,405
09-Jul-19Transfer From Juan Colombás held the position of COO at the time of this trade. Juan Colombás0.007711,280,964
09-Jul-19Buy Juan Colombás held the position of COO at the time of this trade. Juan Colombás57.71GBX21711,280,964
09-Jul-19Transfer From Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio0.007727,586,085

Login to your account

Don't have an account? Click here to register.