Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Latest Share Chat

Lloyds Share Price (LLOY)

LLOY Information

Buy LLOY Shares
Add LLOY to Watchlist
Add LLOY to Alert
Add LLOY to myTerminal

Share Price Information for Lloyds (LLOY)

London Stock Exchange

Share Price: 55.51

Bid: 55.14

Ask: 55.19

Change: 0.00 (0.00%)

Spread: 0.05 (0.09%)

Open: 54.80

High: 55.80

Low: 54.76

Yest. Close: 54.06

LLOY Live Price

Last checked at -

Intraday Lloyds Share Chart

Lloyds Share Price
Price	55.51
Bid	55.14
Ask	55.19
Change	0.00 (0.00%)
Volume	336,944,992
Open	54.80
High	55.80
Low	54.76
Close	54.06
Currency	GBX

3 Month Lloyds Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	69,895m
Market Capitalisation	£38,799m
Market Size	30,000
52 Week High	66.79
52 Week High Date	18-Apr-2019
52 Week Low	48.16
52 Week Low Date	15-Aug-2019

# Trades	0
Vol. Sold	65,442,644
Sold Value	£36m
Vol. Bought	260,794,060
Bought Value	£145m
PE Ratio	10.093
Earnings	5.50
Dividend	3.21
Yield	5.783%

London South East Users info for Lloyds

Users who watch LLOY also watch: BP, Barclays, Royal Bank of Scotland, Gulf Keystone Petroleum, Tesco, Taylor Wimpey, Vodafone, Victoria Oil & Gas, Sirius Minerals, Rockhopper

Users who hold LLOY also hold: Royal Bank of Scotland, Barclays, BP, Taylor Wimpey, BT, Tesco, National Grid, Vodafone, Aviva, Centrica

Recent Share Trades for Lloyds (LLOY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Sep-19	18:45:04	55.36	8	Buy*	55.14	55.19	4.43	O Ordinary
20-Sep-19	17:46:49	55.695	2,500,000	Buy*	55.14	55.19	1m	O Ordinary Delayed publication
20-Sep-19	17:46:49	55.695	2,504,442	Buy*	55.14	55.19	1m	O Ordinary Delayed publication
20-Sep-19	18:28:14	54.985	2,985,362	Sell*	55.14	55.19	2m	O Ordinary
20-Sep-19	18:28:14	55.303	1,492,681	Buy*	55.14	55.19	825.50k	O Ordinary
20-Sep-19	18:28:11	55.23	157,011	Buy*	55.14	55.19	86.72k	O Ordinary
20-Sep-19	18:22:04	55.71	661,160	Buy*	55.14	55.19	368.33k	O Ordinary
20-Sep-19	18:21:35	55.728	496,971	Buy*	55.14	55.19	276.95k	O Ordinary
20-Sep-19	17:58:41	55.372	9,915	Buy*	55.14	55.19	5,490	O Ordinary
20-Sep-19	17:45:46	55.51	1,598,078	Buy*	55.14	55.19	887.09k	O Ordinary

View more Lloyds trades

Directors Deals for Lloyds (LLOY)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
11-Sep-19	Sell	Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio	53.06	GBX	93,930	21,015,513
11-Sep-19	Sell	Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio	53.06	GBX	83,298	21,109,443
11-Sep-19	Transfer From	Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio	0.00		93,930	21,109,443
11-Sep-19	Transfer From	Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio	0.00		261,946	21,109,443
11-Sep-19	Sell	Juan Colombás held the position of COO at the time of this trade. Juan Colombás	0.00		31,562	11,409,821

View more Lloyds directors deals

View more Lloyds share chat

Lloyds

Lloyds Home Page