Less Ads, More Data, More Tools Register for FREE

Lloyds Grp. Share Price (LLOY)

LLOY Information

Buy LLOY Shares
Add LLOY to Watchlist
Add LLOY to Alert
Add LLOY to myTerminal

Share Price Information for Lloyds Grp. (LLOY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 31.615

Bid: 31.61

Ask: 31.625

Change: 1.54 (5.12%)

Spread: 0.015 (0.05%)

Open: 30.37

High: 32.045

Low: 30.11

Yest. Close: 30.075

LLOY Live Price

Last checked at -

Intraday Lloyds Grp. Share Chart

Lloyds Grp. Share Price
Price	31.615
Bid	31.61
Ask	31.625
Change	1.54 (5.12%)
Volume	171,618,089
Open	30.37
High	32.045
Low	30.11
Close	30.075
Currency	GBX

3 Month Lloyds Grp. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	70,053m
Market Capitalisation	£22,147m
Market Size	30,000
52 Week High	69.99
52 Week High Date	13-Dec-2019
52 Week Low	27.12
52 Week Low Date	14-May-2020

# Trades	15,714
Vol. Sold	95,400,807
Sold Value	£30m
Vol. Bought	70,642,544
Bought Value	£22m
PE Ratio	9.033
Earnings	3.50
Dividend	1.12
Yield	3.543%

London South East Users info for Lloyds Grp.

Users who watch LLOY also watch: Bp, Barclays, Royal Bank Scot, Tesco, Gulf Keystone, Taylor Wimpey, Vodafone Grp., Victoria Oil, Bt Group, Rockhopper

Users who hold LLOY also hold: Royal Bank Scot, Barclays, Bp, Taylor Wimpey, Bt Group, Vodafone Grp., Aviva, Tesco, National Grid, Centrica

Recent Share Trades for Lloyds Grp. (LLOY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-20	10:57:49	31.7797	626	Buy*	31.76	31.78	198.94	O Ordinary
27-May-20	10:57:49	31.77	7,962	Sell*	31.765	31.78	2,530	A Automatic Execution
27-May-20	10:57:48	31.775	1,790	Buy*	31.755	31.775	568.77	A Automatic Execution
27-May-20	10:57:48	31.775	13,443	Buy*	31.755	31.775	4,272	A Automatic Execution
27-May-20	10:57:48	31.77	4,972	Buy*	31.755	31.77	1,580	A Automatic Execution
27-May-20	10:57:48	31.765	1,245	Buy*	31.755	31.765	395.47	A Automatic Execution
27-May-20	10:57:47	31.7747	15,618	Buy*	31.755	31.765	4,963	O Ordinary
27-May-20	10:57:47	31.76	4,972	Buy*	31.755	31.765	1,579	A Automatic Execution
27-May-20	10:57:46	31.755	6,769	Sell*	31.755	31.765	2,149	A Automatic Execution
27-May-20	10:57:46	31.755	7,036	Sell*	31.755	31.765	2,234	A Automatic Execution

View more Lloyds Grp. trades

Directors Deals for Lloyds Grp. (LLOY)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
11-May-20	Transfer From	Juan Colombás held the position of COO at the time of this trade. Juan Colombás	0.00		143	10,897,113
11-May-20	Buy	Juan Colombás held the position of COO at the time of this trade. Juan Colombás	31.29	GBX	399	10,896,827
11-May-20	Transfer From	Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio	0.00		143	22,195,246
11-May-20	Buy	Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio	31.29	GBX	479	22,195,246
09-Apr-20	Transfer From	Juan Colombás held the position of COO at the time of this trade. Juan Colombás	0.00		141	10,896,428

View more Lloyds Grp. directors deals

View more Lloyds Grp. share chat