Canadian brine developer E3 Lithium links with oil major Imperial to drill world class brine asset. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLiontrust Asset Management Share Price (LIO)

Share Price Information for Liontrust Asset Management (LIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 913.00
Bid: 915.00
Ask: 917.00
Change: -85.00 (-8.52%)
Spread: 2.00 (0.22%)
Open: 988.00
High: 988.00
Low: 896.00
Prev. Close: 913.00
LIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Liontrust Asset Management Plc Ord 1P

Liontrust Asset Management is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Liontrust Asset Management is part of the Brokerage Services sector.

Liontrust Asset Management Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code LIO. It has a market capitalisation of £593m, with approximately 65m shares in issue. Over the last year, Liontrust Asset Management share price has been traded in a range of 1664, hitting a high of 2560, and a low of 896.
Liontrust Asset Management Share Price
Price 913.00
Bid 915.00
Ask 917.00
Change -85.00 (-8.52%)
Volume 716,710
Open 988.00
High 988.00
Low 896.00
Prev. Close 913.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 65m
Market Capitalisation £593m
Market Size 1,500
52 Week High 2,560.00
52 Week High Date 08-Sep-2021
52 Week Low 896.00
52 Week Low Date 30-Jun-2022
# Trades 1,104
Vol. Sold 217,763
Sold Value £2,015,157.24
Vol. Bought 680,556
Bought Value £6,397,498.44
PE Ratio 9.350
Earnings 97.65
Dividend 58.00
Yield 6.353%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Liontrust Asset Management (LIO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jun-2218:41:36913.001,200Unknown*915.00917.0010.96kO Ordinary
30-Jun-2218:33:34927.88424,446Unknown*915.00917.00226.83kO Ordinary
30-Jun-2217:49:30928.7092,530Unknown*915.00917.0023.50kO Ordinary
30-Jun-2217:42:06913.001,325Unknown*915.00917.0012.10kO Ordinary
30-Jun-2217:18:08923.47861,124Unknown*915.00917.0010.38kO Ordinary
30-Jun-2217:07:45928.476682Unknown*915.00917.006,332O Ordinary
30-Jun-2217:00:00921.0191,666Unknown*915.00917.0015.34kO Ordinary
30-Jun-2216:54:33913.0911Unknown*915.00917.009.13O Ordinary
30-Jun-2216:54:33925.786235Unknown*915.00917.002,176O Ordinary
30-Jun-2216:52:31912.8854,721Unknown*915.00917.0043.10kO Ordinary

Directors Deals for Liontrust Asset Management (LIO)

Announced Traded Action Notifier Price Currency Amount Holding
29-Jun-2227-Jun-22Sell Vinay Kumar Abrol held the position of CFO and COO at the time of this trade. Vinay Kumar Abrol985.00GBX21,074944,115
29-Jun-2227-Jun-22Exercise of option Vinay Kumar Abrol held the position of CFO and COO at the time of this trade. Vinay Kumar Abrol0.0043,556944,115
29-Jun-2227-Jun-22Exercise of option John Stephen Ions held the position of CEO at the time of this trade. John Stephen Ions0.0066,093855,581
28-Apr-2227-Apr-22Buy Vinay Kumar Abrol held the position of CFO and COO at the time of this trade. Vinay Kumar Abrol1,162.11GBX468921,633
28-Apr-2227-Apr-22Buy John Stephen Ions held the position of CEO at the time of this trade. John Stephen Ions1,162.11GBX468789,488
Liontrust Asset Management

Liontrust are a specialist fund management company who take pride in having a distinct culture and approach to fund management

Liontrust Asset Management Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.