Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Liontrust Asset Management Share Price

Pin to quick picksLiontrust Asset Management Share Price (LIO)

Liontrust Asset Management Information

Share Price Information for Liontrust Asset Management (LIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 720.00
Bid: 718.00
Ask: 721.00
Change: 3.00 (0.42%)
Spread: 3.00 (0.418%)
Open: 713.00
High: 725.00
Low: 713.00
Prev. Close: 717.00
LIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Liontrust Asset Management Plc Ord 1p

Liontrust Asset Management is listed in the FTSE All-Share, FTSE Small Cap indices.

Liontrust Asset Management is listed in the Brokerage Services sector.

Liontrust Asset Management Plc Ord 1p is listed on the London Stock Exchange trading with ticker code LIO.L. It has a market capitalisation of £459.28m, with approximately 63.79m shares in issue. Over the last year, Liontrust Asset Management share price has been traded in a range of 306.50, hitting a high of 825.50, and a low of 519.00.

Liontrust Asset Management plc, founded in 1995, is a respected British independent asset management company. Specializing in sustainable investment strategies, Liontrust offers a wide range of investment funds to institutional and retail clients. The company's investment approach combines in-depth research, active fund management, and a focus on environmental, social, and governance (ESG) factors. With a reputation for excellence and a commitment to responsible investing, Liontrust has established itself as a leading player in the asset management industry, catering to investors seeking both financial performance and positive societal impact.

Intraday Liontrust Asset Management Share Chart

Liontrust Asset Management Share Price
Price 720.00
Bid 718.00
Ask 721.00
Change 3.00 (0.42%)
Volume 127,265
Open 713.00
High 725.00
Low 713.00
Prev. Close 717.00

3 Month Liontrust Asset Management Share Graph

Currency GBX
Issue Country GB
Shares in Issue 63.79m
Market Capitalisation £459.28m
Market Size 500
52 Week High 825.50
52 Week High Date 22-May-2023
52 Week Low 519.00
52 Week Low Date 01-Nov-2023
# Trades 116
Vol. Sold 33,977
Sold Value £244.42k
Vol. Bought 78,288
Bought Value £564.64k
PE Ratio 11.71684
Earnings 61.45
Dividend 72.00
Yield 10.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Liontrust Asset Management (LIO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2411:30:01720.702,526Buy*718.00721.0018.20kO Ordinary
08-May-2411:28:33720.00115Sell*718.00721.00828.00A Automatic Execution
08-May-2411:27:02718.001Sell*718.00721.007.18A Automatic Execution
08-May-2411:22:27718.8267Sell*718.00720.00481.61O Ordinary
08-May-2411:19:14719.999138Buy*718.00720.00993.60O Ordinary
08-May-2411:18:08721.0062Buy*718.00721.00447.02O Ordinary
Trade was executed as an SI
08-May-2411:12:03718.001Sell*718.00721.007.18A Automatic Execution
08-May-2411:11:59718.001Sell*718.00721.007.18O Ordinary
Trade was executed as an SI
08-May-2411:09:46720.099275Buy*718.00721.001,980O Ordinary
08-May-2411:03:54720.099413Buy*718.00721.002,974O Ordinary
View more Liontrust Asset Management trades

Directors Deals for Liontrust Asset Management (LIO)

Announced Traded Action Notifier Price Currency Amount Holding
07-May-2403-May-24BuyVinay Kumar Abrol held the position of CFO and COO at the time of this trade.Vinay Kumar Abrol694.00GBX7771,039,511
07-May-2403-May-24BuyJohn Stephen Ions held the position of CEO at the time of this trade.John Stephen Ions694.00GBX777922,205
17-Jan-2417-Jan-24BuyVinay Kumar Abrol held the position of CFO and COO at the time of this trade.Vinay Kumar Abrol558.25GBX10,0001,038,734
17-Jan-2417-Jan-24BuyVinay Kumar Abrol held the position of CFO and COO at the time of this trade.Vinay Kumar Abrol559.37GBX10,0001,038,734
08-Jan-2405-Jan-24Buy DividendsVinay Kumar Abrol held the position of CFO and COO at the time of this trade.Vinay Kumar Abrol615.58GBX6361,008,734
View more Liontrust Asset Management directors deals
View more Liontrust Asset Management share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.