Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLiontrust Asset Management Share Price (LIO)

Share Price Information for Liontrust Asset Management (LIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,315.00
Bid: 1,325.00
Ask: 1,330.00
Change: 0.00 (0.00%)
Spread: 5.00 (0.38%)
Open: 1,310.00
High: 1,340.00
Low: 1,280.00
Yest. Close: 1,315.00
LIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Liontrust Asset Management Plc Ord 1P

Liontrust Asset Management is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Liontrust Asset Management is part of the Financials sector.

Liontrust Asset Management Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code LIO. It has a market capitalisation of £800m, with approximately 61m shares in issue. Over the last year, Liontrust Asset Management share price has been traded in a range of 807, hitting a high of 1495, and a low of 688.
Liontrust Asset Management Share Price
Price 1,315.00
Bid 1,325.00
Ask 1,330.00
Change 0.00 (0.00%)
Volume 36,437
Open 1,310.00
High 1,340.00
Low 1,280.00
Close 1,315.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 61m
Market Capitalisation £800m
Market Size 1,000
52 Week High 1,495.00
52 Week High Date 08-Jun-2020
52 Week Low 688.00
52 Week Low Date 19-Mar-2020
# Trades 243
Vol. Sold 28,368
Sold Value £373.04k
Vol. Bought 8,069
Bought Value £106.11k
PE Ratio 53.282
Earnings 24.68
Dividend 33.00
Yield 2.510%

Recent Share Trades for Liontrust Asset Management (LIO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2016:35:051,315.0013,637Sell*1,325.001,330.00179.33kUT Uncrossing Trade
06-Aug-2016:29:501,330.003Buy*1,325.001,330.0039.90A Automatic Execution
06-Aug-2016:29:361,330.0022Buy*1,325.001,330.00292.60A Automatic Execution
06-Aug-2016:29:361,330.0015Buy*1,325.001,330.00199.50A Automatic Execution
06-Aug-2016:29:361,330.004Buy*1,325.001,330.0053.20A Automatic Execution
06-Aug-2016:29:361,330.00131Buy*1,325.001,330.001,742A Automatic Execution
06-Aug-2016:29:361,330.0023Buy*1,325.001,330.00305.90A Automatic Execution
06-Aug-2016:29:271,330.0016Buy*1,325.001,330.00212.80A Automatic Execution
06-Aug-2016:29:191,330.0020Buy*1,325.001,330.00266.00A Automatic Execution
06-Aug-2016:29:191,330.001Buy*1,325.001,330.0013.30A Automatic Execution

Directors Deals for Liontrust Asset Management (LIO)

Trade Date Action Notifier Price Currency Amount Holding
08-Jul-20Sell Vinay Kumar Abrol held the position of CFO and COO at the time of this trade. Vinay Kumar Abrol1,390.00GBX34,209960,869
08-Jul-20Transfer From Vinay Kumar Abrol held the position of CFO and COO at the time of this trade. Vinay Kumar Abrol0.0072,786995,078
08-Jul-20Transfer From John Stephen Ions held the position of CEO at the time of this trade. John Stephen Ions0.00110,444744,269
07-Jul-20Sell John Stephen Ions held the position of CEO at the time of this trade. John Stephen Ions1,390.00GBX51,909744,269
28-Apr-20Buy Vinay Kumar Abrol held the position of CFO and COO at the time of this trade. Vinay Kumar Abrol1,070.00GBX504922,292
Liontrust Asset Management

Liontrust are a specialist fund management company who take pride in having a distinct culture and approach to fund management

Liontrust Asset Management Home Page

Login to your account

Don't have an account? Click here to register.