The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLiontrust Asset Management Share Price (LIO)

Share Price Information for Liontrust Asset Management (LIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,650.00
Bid: 1,654.00
Ask: 1,658.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.24%)
Open: 1,638.00
High: 1,670.00
Low: 1,616.00
Yest. Close: 1,630.00
LIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Liontrust Asset Management Plc Ord 1P

Liontrust Asset Management is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Liontrust Asset Management is part of the Brokerage Services sector.

Liontrust Asset Management Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code LIO. It has a market capitalisation of £1,007m, with approximately 61m shares in issue. Over the last year, Liontrust Asset Management share price has been traded in a range of 510, hitting a high of 1670, and a low of 1160.
Liontrust Asset Management Share Price
Price 1,650.00
Bid 1,654.00
Ask 1,658.00
Change 0.00 (0.00%)
Volume 175,450
Open 1,638.00
High 1,670.00
Low 1,616.00
Close 1,630.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 61m
Market Capitalisation £1,007m
Market Size 1,000
52 Week High 1,670.00
52 Week High Date 23-Jun-2021
52 Week Low 1,160.00
52 Week Low Date 24-Sep-2020
# Trades 0
Vol. Sold 112,400
Sold Value £2m
Vol. Bought 43,682
Bought Value £720.75k
PE Ratio 66.856
Earnings 24.68
Dividend 33.00
Yield 2.00%

Recent Share Trades for Liontrust Asset Management (LIO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2117:13:501,654.5447,624Unknown*0.000.00126.14kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
23-Jun-2117:13:501,654.544-7,924Unknown*0.000.00-131.11kO Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
23-Jun-2117:30:171,654.54417,375Unknown*0.000.00287.48kO Ordinary
Delayed publication
Historical
23-Jun-2117:17:511,659.9676Unknown*0.000.001,262O Ordinary
Delayed publication
Historical
23-Jun-2117:23:321,650.2891,215Unknown*0.000.0020.05kO Ordinary
Delayed publication
Historical
23-Jun-2117:25:521,652.5871,726Unknown*0.000.0028.52kO Ordinary
Delayed publication
Historical
23-Jun-2117:28:091,650.001,419Unknown*0.000.0023.41kO Ordinary
Delayed publication
Historical
23-Jun-2117:34:421,655.30698Unknown*0.000.001,622O Ordinary
Delayed publication
Historical
23-Jun-2117:41:301,658.0015Unknown*0.000.00248.70O Ordinary
Delayed publication
Historical
23-Jun-2118:28:291,655.834231Sell*1,654.001,658.003,825O Ordinary

Directors Deals for Liontrust Asset Management (LIO)

Announced Traded Action Notifier Price Currency Amount Holding
04-May-2127-Apr-21Buy Vinay Kumar Abrol held the position of CFO and COO at the time of this trade. Vinay Kumar Abrol1,558.00GBX345900,194
04-May-2127-Apr-21Buy John Stephen Ions held the position of CEO at the time of this trade. John Stephen Ions1,558.00GBX345746,178
22-Mar-2122-Mar-21Sell Vinay Kumar Abrol held the position of CFO and COO at the time of this trade. Vinay Kumar Abrol1,363.07GBX43,006899,849
22-Mar-2122-Mar-21Sell John Stephen Ions held the position of CEO at the time of this trade. John Stephen Ions1,363.07GBX65,256745,833
22-Mar-2122-Mar-21Exercise of option Vinay Kumar Abrol held the position of CFO and COO at the time of this trade. Vinay Kumar Abrol0.0043,006899,849
Liontrust Asset Management

Liontrust are a specialist fund management company who take pride in having a distinct culture and approach to fund management

Liontrust Asset Management Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.