- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
LIO Share
Price
LIO Share
News
LIO Share
Chat
LIO Share
Trades1,104
LIO
Live RNS
LIO Share
Charts
LIO Level 2
Console
LIO Live
Share Price
LIO Broker
Ratings
LIO Directors
Deals
LIO Financial
Diary
LIO
Fundamentals
LIO Short
Positions
LIO
Media
LIO Information
Share Price Information for Liontrust Asset Management (LIO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
913.00
Bid:
915.00
Ask:
917.00
Change: -85.00 (-8.52%)
Spread:
2.00 (0.22%)
Open:
988.00
High:
988.00
Low:
896.00
Prev. Close:
913.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Liontrust Asset Management Share Price | |
|---|---|
| Price | 913.00 |
| Bid | 915.00 |
| Ask | 917.00 |
| Change | -85.00 (-8.52%) |
| Volume | 716,710 |
| Open | 988.00 |
| High | 988.00 |
| Low | 896.00 |
| Prev. Close | 913.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 65m |
| Market Capitalisation | £593m |
| Market Size | 1,500 |
| 52 Week High | 2,560.00 |
| 52 Week High Date | 08-Sep-2021 |
| 52 Week Low | 896.00 |
| 52 Week Low Date | 30-Jun-2022 |
| # Trades | 1,104 |
|---|---|
| Vol. Sold | 217,763 |
| Sold Value | £2,015,157.24 |
| Vol. Bought | 680,556 |
| Bought Value | £6,397,498.44 |
| PE Ratio | 9.350 |
| Earnings | 97.65 |
| Dividend | 58.00 |
| Yield | 6.353% |
Recent Share Trades for Liontrust Asset Management (LIO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-22 | 18:41:36 | 913.00 | 1,200 | Unknown* | 915.00 | 917.00 | 10.96k | O Ordinary |
| 30-Jun-22 | 18:33:34 | 927.884 | 24,446 | Unknown* | 915.00 | 917.00 | 226.83k | O Ordinary |
| 30-Jun-22 | 17:49:30 | 928.709 | 2,530 | Unknown* | 915.00 | 917.00 | 23.50k | O Ordinary |
| 30-Jun-22 | 17:42:06 | 913.00 | 1,325 | Unknown* | 915.00 | 917.00 | 12.10k | O Ordinary |
| 30-Jun-22 | 17:18:08 | 923.4786 | 1,124 | Unknown* | 915.00 | 917.00 | 10.38k | O Ordinary |
| 30-Jun-22 | 17:07:45 | 928.476 | 682 | Unknown* | 915.00 | 917.00 | 6,332 | O Ordinary |
| 30-Jun-22 | 17:00:00 | 921.019 | 1,666 | Unknown* | 915.00 | 917.00 | 15.34k | O Ordinary |
| 30-Jun-22 | 16:54:33 | 913.091 | 1 | Unknown* | 915.00 | 917.00 | 9.13 | O Ordinary |
| 30-Jun-22 | 16:54:33 | 925.786 | 235 | Unknown* | 915.00 | 917.00 | 2,176 | O Ordinary |
| 30-Jun-22 | 16:52:31 | 912.885 | 4,721 | Unknown* | 915.00 | 917.00 | 43.10k | O Ordinary |
Directors Deals for Liontrust Asset Management (LIO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Jun-22 | 27-Jun-22 | Sell | Vinay Kumar Abrol held the position of CFO and COO at the time of this trade. Vinay Kumar Abrol | 985.00 | GBX | 21,074 | 944,115 |
| 29-Jun-22 | 27-Jun-22 | Exercise of option | Vinay Kumar Abrol held the position of CFO and COO at the time of this trade. Vinay Kumar Abrol | 0.00 | 43,556 | 944,115 | |
| 29-Jun-22 | 27-Jun-22 | Exercise of option | John Stephen Ions held the position of CEO at the time of this trade. John Stephen Ions | 0.00 | 66,093 | 855,581 | |
| 28-Apr-22 | 27-Apr-22 | Buy | Vinay Kumar Abrol held the position of CFO and COO at the time of this trade. Vinay Kumar Abrol | 1,162.11 | GBX | 468 | 921,633 |
| 28-Apr-22 | 27-Apr-22 | Buy | John Stephen Ions held the position of CEO at the time of this trade. John Stephen Ions | 1,162.11 | GBX | 468 | 789,488 |
Share Discussion for Liontrust Asset Management (LIO)
Liontrust Asset Management
Liontrust are a specialist fund management company who take pride in having a distinct culture and approach to fund management
