- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
LAS Share
Price
LAS Share
News
LAS Share
Chat
LAS Share
Trades
LAS
Live RNS
LAS Share
Charts
LAS Level 2
Console
LAS Live
Share Price
LAS Broker
Ratings
LAS Directors
Deals
LAS Financial
Diary
LAS
Fundamentals
LAS Short
Positions
LAS
Media
LAS Information
Share Price Information for London & Associated Properties (LAS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
12.00
Bid:
10.50
Ask:
13.50
Change:
0.00
(0.00%)
Spread:
3.00 (28.57%)
Open:
12.00
High:
12.00
Low:
12.00
Yest. Close:
12.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| London & Associated Properties Share Price | |
|---|---|
| Price | 12.00 |
| Bid | 10.50 |
| Ask | 13.50 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 12.00 |
| High | 12.00 |
| Low | 12.00 |
| Close | 12.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 85m |
| Market Capitalisation | £10m |
| Market Size | 3,000 |
| 52 Week High | 16.00 |
| 52 Week High Date | 27-May-2020 |
| 52 Week Low | 7.50 |
| 52 Week Low Date | 06-Jan-2021 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | -1.581 |
| Earnings | -7.59 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for London & Associated Properties (LAS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Apr-21 | 12:40:29 | 11.275 | 1,431 | Sell* | 10.50 | 13.50 | 161.35 | O Ordinary |
| 15-Apr-21 | 08:02:07 | 11.275 | 8,127 | Sell* | 10.50 | 13.50 | 916.32 | O Ordinary |
| 14-Apr-21 | 14:14:13 | 11.266 | 10,000 | Sell* | 10.50 | 13.50 | 1,127 | O Ordinary |
| 12-Apr-21 | 10:30:28 | 11.25 | 1,423 | Sell* | 10.50 | 13.50 | 160.09 | O Ordinary |
| 09-Apr-21 | 11:51:35 | 11.15 | 8,000 | Sell* | 10.50 | 13.50 | 892.00 | O Ordinary |
| 09-Apr-21 | 09:55:05 | 13.20 | 3,731 | Buy* | 10.50 | 13.50 | 492.49 | O Ordinary |
| 09-Apr-21 | 09:52:22 | 13.25 | 3,717 | Buy* | 10.50 | 13.50 | 492.50 | O Ordinary |
| 09-Apr-21 | 08:50:11 | 13.44 | 3,000 | Buy* | 10.50 | 13.50 | 403.20 | O Ordinary |
| 06-Apr-21 | 08:56:29 | 13.25 | 1,000 | Buy* | 10.50 | 13.50 | 132.50 | O Ordinary |
| 31-Mar-21 | 14:02:51 | 11.10 | 838 | Sell* | 10.50 | 13.50 | 93.02 | O Ordinary |
Directors Deals for London & Associated Properties (LAS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Mar-20 | 04-Mar-20 | Notification of Holding | Clive Anthony Parritt held the position of Non-Executive Director at the time of this trade. Clive Anthony Parritt | 0.00 | 0 | 36,168 | |
| 03-Oct-19 | 25-Sep-19 | Transfer To | Michael A Heller held the position of Executive Chairman at the time of this trade. Michael A Heller | 22.50 | GBX | 4,200 | 48,080,511 |
| 07-Jun-19 | 06-Jun-19 | Transfer To | John Heller held the position of CEO at the time of this trade. John Heller | 25.00 | GBX | 200,000 | 48,080,511 |
| 24-Dec-18 | 21-Dec-18 | Buy Dividends | John Heller held the position of CEO at the time of this trade. John Heller | 26.00 | GBX | 245 | 1,867,841 |
| 05-Oct-17 | 04-Oct-17 | Sell | Michael A Heller held the position of Executive Chairman at the time of this trade. Michael A Heller | 21.50 | GBX | 300,000 | 48,080,063 |
