Land Securities Share Price | |
---|---|
Price | 654.00 |
Bid | 653.00 |
Ask | 653.50 |
Change | 14.00 (2.19%) |
Volume | 1,450,321 |
Open | 643.50 |
High | 655.50 |
Low | 643.00 |
Prev. Close | 640.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 744.89m |
Market Capitalisation | £4.87b |
Market Size | 3,000 |
52 Week High | 729.40 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 551.20 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 1,336 |
---|---|
Vol. Sold | 238,864 |
Sold Value | £1.56m |
Vol. Bought | 977,134 |
Bought Value | £6.38m |
PE Ratio | -7.822967 |
Earnings | -83.60 |
Dividend | 39.10 |
Yield | 5.979% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:51:52 | 650.266 | 137 | Unknown* | 653.00 | 653.50 | 890.86 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:33 | 653.306 | 20,451 | Unknown* | 653.00 | 653.50 | 133.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:24 | 648.061 | 8,764 | Unknown* | 653.00 | 653.50 | 56.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:59 | 652.408 | 60,051 | Unknown* | 653.00 | 653.50 | 391.78k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:18 | 654.00 | 3,602 | Unknown* | 653.00 | 653.50 | 23.56k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:18 | 647.406 | 1,994 | Unknown* | 653.00 | 653.50 | 12.91k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:18 | 654.00 | 333 | Unknown* | 653.00 | 653.50 | 2,178 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:18 | 644.031 | 181 | Unknown* | 653.00 | 653.50 | 1,166 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:54 | 651.89 | 1,031 | Unknown* | 653.00 | 653.50 | 6,721 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:28 | 651.555 | 88 | Unknown* | 653.00 | 653.50 | 573.37 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 04-Apr-24 | Transfer From | Vanessa Simms held the position of CFO at the time of this trade.Vanessa Simms | 0.00 | 23 | 108,196 | |
05-Apr-24 | 04-Apr-24 | Buy | Vanessa Simms held the position of CFO at the time of this trade.Vanessa Simms | 636.00 | GBX | 23 | 108,196 |
05-Mar-24 | 04-Mar-24 | Transfer From | Vanessa Simms held the position of CFO at the time of this trade.Vanessa Simms | 0.00 | 24 | 108,150 | |
05-Mar-24 | 04-Mar-24 | Buy | Vanessa Simms held the position of CFO at the time of this trade.Vanessa Simms | 623.40 | GBX | 24 | 108,150 |
15-Nov-23 | 15-Nov-23 | Buy | Miles Roberts held the position of Independent Non-Executive Director at the time of this trade.Miles Roberts | 653.39 | GBX | 3,645 | 3,645 |